Cap Mercado $2.53T
0.46%
Volume 24h $159.14B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Moedas
27.190
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Musk (BABYMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00006781 | $0.00006325 | $0.00007103 | $0.00006762 | $3,730 | - |
| May-15 2024 | $0.00006721 | $0.00006063 | $0.00006735 | $0.00006455 | $458 | - |
| May-14 2024 | $0.00006289 | $0.00005924 | $0.00007256 | $0.00006614 | $1,165 | - |
| May-13 2024 | $0.00006648 | $0.00006614 | $0.0000685 | $0.00006839 | $2,198 | - |
| May-12 2024 | $0.00006888 | $0.00006588 | $0.00007139 | $0.00006903 | $1,796 | - |
| May-11 2024 | $0.00006903 | $0.00006903 | $0.00007397 | $0.00007041 | $1,689 | - |
| May-10 2024 | $0.00007046 | $0.00006739 | $0.0000788 | $0.0000788 | $5,214 | - |
| May-09 2024 | $0.00007639 | $0.00006898 | $0.00007759 | $0.00007759 | $1,954 | - |
| May-08 2024 | $0.00007773 | $0.00007043 | $0.00007976 | $0.00007492 | $2,584 | - |
| May-07 2024 | $0.00007788 | $0.00007036 | $0.00012359 | $0.00012359 | $20,680 | - |
| May-06 2024 | $0.00012084 | $0.00007804 | $0.00015725 | $0.00007804 | $34,275 | - |
| May-05 2024 | $0.00007735 | $0.00007523 | $0.00007874 | $0.00007829 | $833 | - |
| May-04 2024 | $0.00007794 | $0.00007712 | $0.00008006 | $0.00007961 | $1,762 | - |
| May-03 2024 | $0.00007962 | $0.00007315 | $0.00007962 | $0.00007315 | $3,025 | - |
| May-02 2024 | $0.00007214 | $0.00007205 | $0.00007567 | $0.00007269 | $1,154 | - |