Рыночная кепка $2.36T
-2.82%
Объем 24h $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Монеты
26.898
+23
Биржи
885
Последнее обновление
1 минут тому назад
Baby Musk (BABYMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00008873 | $0.00007883 | $0.00008873 | $0.00008183 | $3,039 | - |
| Apr-28 2024 | $0.00008159 | $0.00008125 | $0.00008707 | $0.00008707 | $3,026 | - |
| Apr-27 2024 | $0.00008968 | $0.0000854 | $0.00010035 | $0.00010032 | $5,732 | - |
| Apr-26 2024 | $0.00010031 | $0.00009761 | $0.00011839 | $0.00010524 | $2,309 | - |
| Apr-25 2024 | $0.00010545 | $0.00010292 | $0.00010795 | $0.00010595 | $1,387 | - |
| Apr-24 2024 | $0.00010609 | $0.00008411 | $0.00011726 | $0.00009337 | $12,165 | - |
| Apr-23 2024 | $0.00009339 | $0.00008375 | $0.00009339 | $0.00008431 | $3,899 | - |
| Apr-22 2024 | $0.00008165 | $0.00008041 | $0.00009103 | $0.00009064 | $5,253 | - |
| Apr-21 2024 | $0.00008486 | $0.00008139 | $0.00009629 | $0.00008593 | $2,037 | - |
| Apr-20 2024 | $0.00008592 | $0.00007965 | $0.00010664 | $0.00008172 | $2,594 | - |
| Apr-19 2024 | $0.00008317 | $0.00007473 | $0.00008317 | $0.00007495 | $792 | - |
| Apr-18 2024 | $0.00007544 | $0.00007373 | $0.00007592 | $0.00007407 | $959 | - |
| Apr-17 2024 | $0.00007489 | $0.0000718 | $0.00008386 | $0.00008056 | $1,754 | - |
| Apr-16 2024 | $0.00008047 | $0.00007752 | $0.00010796 | $0.00008308 | $1,526 | - |
| Apr-15 2024 | $0.00007767 | $0.00007676 | $0.00009442 | $0.00007676 | $15,274 | - |