Market Cap $2.31T
2.89%
Volume 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Coins
26.929
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000017243 | $0.0000016955 | $0.0000017851 | $0.0000017851 | $100 | - |
Apr-30 2024 | $0.0000017349 | $0.0000016703 | $0.0000018041 | $0.0000017971 | $2,017 | - |
Apr-29 2024 | $0.0000021454 | $0.0000020382 | $0.0000021454 | $0.0000021437 | $648 | - |
Apr-28 2024 | $0.0000021437 | $0.0000021437 | $0.0000021798 | $0.0000021685 | $287 | - |
Apr-27 2024 | $0.000002163 | $0.0000021402 | $0.0000021977 | $0.0000021977 | $177 | - |
Apr-26 2024 | $0.0000021977 | $0.0000021977 | $0.0000023749 | $0.0000023749 | $567 | - |
Apr-25 2024 | $0.0000023749 | $0.0000023367 | $0.0000023875 | $0.0000023367 | $56 | - |
Apr-24 2024 | $0.0000023367 | $0.000002211 | $0.0000024237 | $0.0000022482 | $496 | - |
Apr-23 2024 | $0.0000022482 | $0.0000020736 | $0.0000023848 | $0.0000023786 | $247 | - |
Apr-22 2024 | $0.0000023786 | $0.0000021702 | $0.0000023786 | $0.0000021783 | $102 | - |
Apr-21 2024 | $0.0000021783 | $0.0000018541 | $0.0000023089 | $0.0000022824 | $375 | - |
Apr-20 2024 | $0.0000022379 | $0.000002226 | $0.0000022379 | $0.0000022367 | $24 | - |
Apr-19 2024 | $0.0000022365 | $0.0000020981 | $0.0000022538 | $0.0000021824 | $320 | - |
Apr-18 2024 | $0.0000021773 | $0.0000005929 | $0.000008688 | $0.0000005929 | $1,130 | - |
Apr-17 2024 | $0.0000005911 | $0.0000005558 | $0.00001288 | $0.0000019072 | $3,102 | - |