시가총액 $2.37T
-2.42%
볼륨 24시간 $141.27B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
코인
27.084
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000001865 | $0.0000018168 | $0.0000019178 | $0.0000018168 | $667 | - |
| May-08 2024 | $0.0000018168 | $0.00000181 | $0.0000018581 | $0.0000018377 | $376 | - |
| May-07 2024 | $0.0000018602 | $0.0000018602 | $0.0000025845 | $0.0000025845 | $3,748 | - |
| May-06 2024 | $0.0000025557 | $0.0000005505 | $0.0000029582 | $0.0000005616 | $9,249 | - |
| May-05 2024 | $0.0000004679 | $0.0000002153 | $0.0000024033 | $0.0000019592 | $306 | - |
| May-04 2024 | $0.0000019674 | $0.0000017648 | $0.0000019675 | $0.0000017784 | $59 | - |
| May-03 2024 | $0.0000017784 | $0.000001725 | $0.0000017784 | $0.000001725 | $440 | - |
| May-02 2024 | $0.000001725 | $0.0000017025 | $0.000001725 | $0.0000017243 | $6 | - |
| May-01 2024 | $0.0000017243 | $0.0000016955 | $0.0000017851 | $0.0000017851 | $100 | - |
| Apr-30 2024 | $0.0000017349 | $0.0000016703 | $0.0000018041 | $0.0000017971 | $2,017 | - |
| Apr-29 2024 | $0.0000021454 | $0.0000020382 | $0.0000021454 | $0.0000021437 | $648 | - |
| Apr-28 2024 | $0.0000021437 | $0.0000021437 | $0.0000021798 | $0.0000021685 | $287 | - |
| Apr-27 2024 | $0.000002163 | $0.0000021402 | $0.0000021977 | $0.0000021977 | $177 | - |
| Apr-26 2024 | $0.0000021977 | $0.0000021977 | $0.0000023749 | $0.0000023749 | $567 | - |
| Apr-25 2024 | $0.0000023749 | $0.0000023367 | $0.0000023875 | $0.0000023367 | $56 | - |