Рыночная кепка $2.45T
-1.43%
Объем 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Монеты
26.861
+2
Биржи
885
Последнее обновление
2 минут тому назад
Baby Pepe Floki (BPEPEF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000021977 | $0.0000021977 | $0.0000023749 | $0.0000023749 | $567 | - |
| Apr-25 2024 | $0.0000023749 | $0.0000023367 | $0.0000023875 | $0.0000023367 | $56 | - |
| Apr-24 2024 | $0.0000023367 | $0.000002211 | $0.0000024237 | $0.0000022482 | $496 | - |
| Apr-23 2024 | $0.0000022482 | $0.0000020736 | $0.0000023848 | $0.0000023786 | $247 | - |
| Apr-22 2024 | $0.0000023786 | $0.0000021702 | $0.0000023786 | $0.0000021783 | $102 | - |
| Apr-21 2024 | $0.0000021783 | $0.0000018541 | $0.0000023089 | $0.0000022824 | $375 | - |
| Apr-20 2024 | $0.0000022379 | $0.000002226 | $0.0000022379 | $0.0000022367 | $24 | - |
| Apr-19 2024 | $0.0000022365 | $0.0000020981 | $0.0000022538 | $0.0000021824 | $320 | - |
| Apr-18 2024 | $0.0000021773 | $0.0000005929 | $0.000008688 | $0.0000005929 | $1,130 | - |
| Apr-17 2024 | $0.0000005911 | $0.0000005558 | $0.00001288 | $0.0000019072 | $3,102 | - |
| Apr-16 2024 | $0.0000019204 | $0.0000019204 | $0.0000019519 | $0.0000019519 | $380 | - |
| Apr-15 2024 | $0.0000019683 | $0.000001939 | $0.0000020241 | $0.0000019871 | $293 | - |
| Apr-14 2024 | $0.0000019871 | $0.0000019668 | $0.0000020404 | $0.0000020392 | $384 | - |
| Apr-13 2024 | $0.0000020392 | $0.0000019604 | $0.0000022496 | $0.0000022496 | $427 | - |
| Apr-12 2024 | $0.0000022456 | $0.0000022456 | $0.000002366 | $0.0000023026 | $124 | - |