Market Cap $2.76T
1.09%
Volume 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Coins
34.564
+16
Exchanges
885
Last update
1 minute ago
Baby Neiro (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000786 | $0.0000000777 | $0.0000000786 | $0.0000000777 | - | $33,107 |
| Apr-30 2026 | $0.0000000777 | $0.0000000776 | $0.0000000851 | $0.0000000851 | - | $32,695 |
| Apr-29 2026 | $0.0000000851 | $0.0000000851 | $0.0000000934 | $0.0000000908 | - | $35,840 |
| Apr-28 2026 | $0.0000000908 | $0.0000000908 | $0.0000000919 | $0.0000000919 | - | $38,209 |
| Apr-27 2026 | $0.0000000919 | $0.0000000919 | $0.000000097 | $0.0000000958 | - | $38,690 |
| Apr-26 2026 | $0.0000000958 | $0.0000000941 | $0.0000000958 | $0.0000000941 | - | $40,305 |
| Apr-25 2026 | $0.0000000941 | $0.0000000938 | $0.0000000974 | $0.0000000974 | - | $39,623 |
| Apr-24 2026 | $0.0000000974 | $0.0000000974 | $0.0000000994 | $0.0000000994 | - | $40,998 |
| Apr-23 2026 | $0.0000000994 | $0.0000000994 | $0.0000001137 | $0.0000001137 | $1,390 | $41,843 |
| Apr-22 2026 | $0.0000001137 | $0.0000000823 | $0.0000001195 | $0.0000000823 | - | $47,845 |
| Apr-21 2026 | $0.0000000823 | $0.0000000817 | $0.0000000823 | $0.0000000818 | - | $34,630 |
| Apr-20 2026 | $0.0000000818 | $0.0000000818 | $0.000000083 | $0.0000000828 | - | $34,433 |
| Apr-19 2026 | $0.0000000833 | $0.0000000784 | $0.0000000908 | $0.0000000799 | - | $35,078 |
| Apr-18 2026 | $0.0000000799 | $0.0000000799 | $0.0000000966 | $0.0000000966 | - | $33,619 |
| Apr-17 2026 | $0.0000000966 | $0.0000000808 | $0.0000001002 | $0.0000000998 | - | $40,666 |