Cap Mercado $2.76T
1.14%
Volume 24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Moedas
34.564
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000786 | $0.0000000777 | $0.0000000786 | $0.0000000777 | - | $33,107 |
| Apr-30 2026 | $0.0000000777 | $0.0000000776 | $0.0000000851 | $0.0000000851 | - | $32,695 |
| Apr-29 2026 | $0.0000000851 | $0.0000000851 | $0.0000000934 | $0.0000000908 | - | $35,840 |
| Apr-28 2026 | $0.0000000908 | $0.0000000908 | $0.0000000919 | $0.0000000919 | - | $38,209 |
| Apr-27 2026 | $0.0000000919 | $0.0000000919 | $0.000000097 | $0.0000000958 | - | $38,690 |
| Apr-26 2026 | $0.0000000958 | $0.0000000941 | $0.0000000958 | $0.0000000941 | - | $40,305 |
| Apr-25 2026 | $0.0000000941 | $0.0000000938 | $0.0000000974 | $0.0000000974 | - | $39,623 |
| Apr-24 2026 | $0.0000000974 | $0.0000000974 | $0.0000000994 | $0.0000000994 | - | $40,998 |
| Apr-23 2026 | $0.0000000994 | $0.0000000994 | $0.0000001137 | $0.0000001137 | $1,390 | $41,843 |
| Apr-22 2026 | $0.0000001137 | $0.0000000823 | $0.0000001195 | $0.0000000823 | - | $47,845 |
| Apr-21 2026 | $0.0000000823 | $0.0000000817 | $0.0000000823 | $0.0000000818 | - | $34,630 |
| Apr-20 2026 | $0.0000000818 | $0.0000000818 | $0.000000083 | $0.0000000828 | - | $34,433 |
| Apr-19 2026 | $0.0000000833 | $0.0000000784 | $0.0000000908 | $0.0000000799 | - | $35,078 |
| Apr-18 2026 | $0.0000000799 | $0.0000000799 | $0.0000000966 | $0.0000000966 | - | $33,619 |
| Apr-17 2026 | $0.0000000966 | $0.0000000808 | $0.0000001002 | $0.0000000998 | - | $40,666 |