Cap Mercado $2.75T
-0.3%
Volumen 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Swiss Capital / Komet
4351
SC
|
$3.25 | 0.12% | -0.46% | -2.47% |
30d
71.29%
60d
197.95%
90d
198.24%
|
Apert. $3.2610
Min. $3.2111
Máx. $3.2995
|
$228.89M 70.48M SC | - |
|
||
| 4352 |
Royal Dollar
4352
RUSD
|
$0.9997 | 0.02% | - | -0.06% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0006
|
$131.64M 131.68M RUSD | - |
|
||
| 4353 |
Lydia Coins (USAD)
4353
USAD
|
$1.0010 | 0.01% | - | - |
30d
0.09%
60d
0.05%
90d
0.1%
|
Apert. $1.0007
Min. $1.0006
Máx. $1.0010
|
$110.45M 110.34M USAD | - |
|
||
| 4354 |
Figure HELOC
4354
FIGR_HELOC
|
$1.0199 | - | -0.01% | -0.01% |
30d
0.15%
60d
-3.23%
90d
-
|
Apert. $1.0300
Min. $1.0000
Máx. $1.0467
|
$85.18M 83.52M FIGR_HELOC | - |
|
||
| 4355 |
WhiteBIT Token
4355
WBT
|
$54.10 | 0.03% | -0.4% | -0.88% |
30d
5.68%
60d
10.76%
90d
-0.15%
|
Apert. $54.27
Min. $53.77
Máx. $54.67
|
$67.90M 1.26M WBT | - |
|
||
| 4356 |
Origin
4356
LGNS
|
$4.07 | -0.01% | 3.06% | -4.51% |
30d
-27.85%
60d
-36.28%
90d
-37.02%
|
Apert. $3.9274
Min. $3.9249
Máx. $4.0714
|
$61.43M 15.09M LGNS | - |
|
||
| 4357 |
Royal Euro
4357
REUR
|
$1.1715 | 0.06% | -0.12% | -0.2% |
30d
-0.39%
60d
-0.39%
90d
-0.39%
|
Apert. $1.1724
Min. $1.1673
Máx. $1.1729
|
$61.08M 52.14M REUR | - |
|
||
| 4358 |
Ratio1
4358
R1
|
$0.523754 | 0.09% | -1.77% | -6.05% |
30d
3.14%
60d
13.59%
90d
16.82%
|
Apert. $0.519298
Min. $0.519298
Máx. $0.538881
|
$34.70M 66.25M R1 | - |
|
||
| 4359 |
Websea
4359
WBS
|
$0.413145 | - | -32.13% | -50.01% |
30d
-51.51%
60d
-54.5%
90d
-65.84%
|
Apert. $0.606427
Min. $0.395886
Máx. $0.622663
|
$26.30M 63.65M WBS | - |
|
||
| 4360 |
Fluent
4360
BLEND
|
$0.093303 | 1.7% | 1.51% | -50.84% |
30d
-50.84%
60d
-50.84%
90d
-50.84%
|
Apert. $0.083133
Min. $0.083133
Máx. $0.106289
|
$25.19M 269.97M BLEND | - |
|
||
| 4361 |
Maya Preferred PRA
4361
MPRA
|
$924,449,633.90 | - | 0.03% | -0.02% |
30d
18.95%
60d
18.87%
90d
28.64%
|
Apert. $924,855,847.64
Min. $923,989,212.91
Máx. $924,886,696.49
|
$24.04M 0 MPRA | - |
|
||
| 4362 |
Asteroid Shiba
4362
ASTEROID
|
$0.000258 | -3.87% | -12.2% | -25.51% |
30d
470308.53%
60d
482332.92%
90d
343364%
|
Apert. $0.00027078
Min. $0.00025839
Máx. $0.00030968
|
$19.06M 73.77B ASTEROID | - |
|
||
| 4363 |
Pharos
4363
PROS
|
$0.869059 | -9.09% | -7.28% | -7.28% |
30d
-7.28%
60d
-7.28%
90d
-7.28%
|
Apert. $0.941815
Min. $0.757735
Máx. $1.1316
|
$17.94M 20.64M PROS | - |
|
||
| 4364 |
Black Phoenix
4364
BPX
|
$2.81 | - | -0.02% | 69151.29% |
30d
65605.94%
60d
69454.5%
90d
8009.9%
|
Apert. $2.8124
Min. $2.8124
Máx. $2.8136
|
$17.05M 6.06M BPX | - |
|
||
| 4365 |
UZX
4365
UZX
|
$1.89 | -0.08% | -0.64% | 1.15% |
30d
17.54%
60d
18.78%
90d
-12.85%
|
Apert. $1.8978
Min. $1.8769
Máx. $1.9131
|
$12.54M 6.64M UZX | - |
|
||
| 4366 |
BlockDAG
4366
BDAG
|
$0.000301 | -4.19% | 23.91% | 120.66% |
30d
-99.92%
60d
-99.71%
90d
-99.71%
|
Apert. $0.0002379
Min. $0.0002379
Máx. $0.00031536
|
$12.05M 40.03B BDAG | - |
|
||
| 4367 |
I love puppies
4367
PUPPIES
|
$0.00000020 | -0.55% | 0.76% | -12.33% |
30d
6.49%
60d
-1.35%
90d
-41.73%
|
Apert. $0.000000196
Min. $0.000000192
Máx. $0.000000198
|
$12.28M 62.31T PUPPIES | - |
|
||
| 4368 |
UGOLD Inc.
4368
UGOLD
|
$4,591.18 | -0.02% | -1.83% | -2.59% |
30d
2.23%
60d
-13.31%
90d
-23.1%
|
Apert. $4,671.52
Min. $4,566.12
Máx. $4,686.85
|
$10.33M 2.25K UGOLD | - |
|
||
| 4369 |
Tether Near Bridged
4369
USDT
|
$0.9988 | -0.08% | -0.07% | -0.18% |
30d
-0.04%
60d
0.15%
90d
-0.4%
|
Apert. $0.9987
Min. $0.9978
Máx. $1.0018
|
$10.30M 10.31M USDT | - |
|
||
| 4370 |
Arbi pepe
4370
PEPE
|
$0.00000390 | 0.12% | 1.61% | 3.39% |
30d
18.59%
60d
5.83%
90d
-21.9%
|
Apert. $0.000003823
Min. $0.000003819
Máx. $0.000003909
|
$8.84M 2.27T PEPE | - |
|
||
| 4371 |
ARK DeFAI
4371
ARK
|
$12.62 | -0.49% | 6.2% | -7.72% |
30d
-21.92%
60d
-13.39%
90d
0.37%
|
Apert. $11.95
Min. $11.82
Máx. $12.70
|
$7.89M 625.60K ARK | - |
|
||
| 4372 |
BiFinanceToken
4372
BFT
|
$0.923460 | 0.1% | -3.51% | 0.95% |
30d
9.77%
60d
-4.61%
90d
-8.4%
|
Apert. $0.925751
Min. $0.917846
Máx. $0.957062
|
$7.71M 8.35M BFT | - |
|
||
| 4373 |
The Innovation Game
4373
TIG
|
$0.9933 | 0.01% | -20.91% | -23.39% |
30d
199.51%
60d
184.04%
90d
35.25%
|
Apert. $1.1383
Min. $0.941109
Máx. $1.2558
|
$7.43M 7.49M TIG | - |
|
||
| 4374 |
Bridged BTC (NEAR Intents)
4374
BRIDGEDBTCNE1
|
$76,239.83 | -0.09% | -0.8% | 0.79% |
30d
14.6%
60d
11.83%
90d
-13.73%
|
Apert. $76,609.70
Min. $75,920.82
Máx. $77,386.35
|
$6.27M 82.00 BRIDGEDBTCNE1 | - |
|
||
| 4375 |
SPIKE (spikemattfurie)
4375
SPIKEMATTFUR1
|
$0.011166 | -0.96% | -18.03% | 24.61% |
30d
1300.01%
60d
1300.01%
90d
1300.01%
|
Apert. $0.01462
Min. $0.010509
Máx. $0.01462
|
$5.95M 532.89M SPIKEMATTFUR1 | - |
|
||
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,287.28 | -0.44% | 0.01% | -1.11% |
30d
14.31%
60d
14.44%
90d
-22.58%
|
Apert. $2,286.47
Min. $2,268.84
Máx. $2,304.42
|
$5.94M 2.59K BRIDGEDETHNE1 | - |
|
||
| 4377 |
rats(Ordinals)
4377
rats
|
$0.000040 | 0.86% | 6.6% | 16.39% |
30d
-6.51%
60d
4.96%
90d
-33.3%
|
Apert. $0.00003758
Min. $0.00003758
Máx. $0.00004018
|
$5.90M 146.84B rats | - |
|
||
| 4378 |
XT.com Token
4378
XT
|
$4.18 | 0.01% | -0.43% | -1.31% |
30d
10.41%
60d
19.23%
90d
-17.72%
|
Apert. $4.1967
Min. $4.1592
Máx. $4.2235
|
$5.85M 1.40M XT | - |
|
||
| 4379 |
USDsui
4379
USDsui
|
$1.0007 | - | - | 0.02% |
30d
-0.12%
60d
-0.02%
90d
-0.02%
|
Apert. $1.0007
Min. $1.0004
Máx. $1.0021
|
$5.67M 5.67M USDsui | - |
|
||
| 4380 |
CodexField
4380
CODEX
|
$17.14 | -0.21% | -1.13% | -4.52% |
30d
-31.7%
60d
-50.89%
90d
-43.11%
|
Apert. $17.28
Min. $16.91
Máx. $17.33
|
$5.47M 319.09K CODEX | - |
|
||
| 4381 |
USDP Stablecoin
4381
USDP
|
$0.9998 | - | - | - |
30d
0.02%
60d
-
90d
-0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$5.08M 5.09M USDP | - |
|
||
| 4382 |
Moneta Digital
4382
MMXN
|
$0.057403 | -0.16% | -0.17% | -0.54% |
30d
4.53%
60d
-0.68%
90d
-1.17%
|
Apert. $0.057428
Min. $0.057182
Máx. $0.05752
|
$5.29M 92.15M MMXN | - |
|
||
| 4383 |
Copiosa Coin
4383
COP
|
$0.000265 | - | -1.05% | 0.15% |
30d
3.65%
60d
2.87%
90d
-2.39%
|
Apert. $0.00026782
Min. $0.00026417
Máx. $0.0002686
|
$5.15M 19.42B COP | - |
|
||
| 4384 |
Eitherway
4384
EITHER
|
$0.281119 | 7.86% | 33.94% | 133.61% |
30d
111.33%
60d
1856.81%
90d
1856.81%
|
Apert. $0.160596
Min. $0.160596
Máx. $0.281119
|
$4.96M 17.64M EITHER | - |
|
||
| 4385 |
Jupiter USD
4385
JUPUSD
|
$1.0002 | - | 0.01% | 0.05% |
30d
0.04%
60d
-0.03%
90d
0.06%
|
Apert. $1.0004
Min. $1.0000
Máx. $1.0007
|
$5.09M 5.09M JUPUSD | - |
|
||
| 4386 |
Pro Token
4386
PRO
|
$60.39 | -0.03% | 0.6% | 0.09% |
30d
-0.61%
60d
92.68%
90d
778.45%
|
Apert. $60.32
Min. $59.91
Máx. $60.75
|
$4.48M 74.25K PRO | - |
|
||
| 4387 |
Bitradex Token
4387
BTX
|
$0.198274 | -0.06% | -0.01% | -0.23% |
30d
1.29%
60d
1.58%
90d
-22.36%
|
Apert. $0.198205
Min. $0.197979
Máx. $0.198606
|
$4.48M 22.62M BTX | - |
|
||
| 4388 |
XT Stablecoin XTUSD
4388
XTUSD
|
$0.9999 | - | - | - |
30d
0.04%
60d
-0.02%
90d
0.04%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0000
|
$3.92M 3.92M XTUSD | - |
|
||
| 4389 |
The9bit
4389
9BIT
|
$0.020777 | 0.03% | -6.47% | -12.52% |
30d
-23.13%
60d
3.57%
90d
151.85%
|
Apert. $0.02221
Min. $0.020751
Máx. $0.022232
|
$3.74M 180.03M 9BIT | - |
|
||
| 4390 |
CoinW Token
4390
CWT
|
$0.114645 | -0.16% | -0.35% | 0.1% |
30d
-11.87%
60d
-8.92%
90d
-34.21%
|
Apert. $0.113819
Min. $0.113731
Máx. $0.115055
|
$3.73M 32.52M CWT | - |
|
||
| 4391 |
Mezo
4391
MEZO
|
$0.045920 | 7.02% | -1.81% | -4.4% |
30d
-42.28%
60d
-42.28%
90d
-42.28%
|
Apert. $0.049052
Min. $0.042976
Máx. $0.049052
|
$3.87M 84.36M MEZO | - |
|
||
| 4392 |
P2P Solutions Foundation
4392
P2PS
|
$206.43 | 0.02% | - | -1.09% |
30d
15.25%
60d
19.44%
90d
-23.9%
|
Apert. $206.16
Min. $204.28
Máx. $208.19
|
$3.51M 17.02K P2PS | - |
|
||
| 4393 |
Wrapped Monad
4393
WMON
|
$0.029138 | 0.17% | -4.29% | -9.81% |
30d
30.94%
60d
40.26%
90d
36.83%
|
Apert. $0.030973
Min. $0.028267
Máx. $0.030973
|
$3.48M 119.31M WMON | - |
|
||
| 4394 |
Cryptonex
4394
CNX
|
$39.08 | 0.03% | -0.63% | 1.05% |
30d
15.36%
60d
16.41%
90d
-14.45%
|
Apert. $39.29
Min. $38.88
Máx. $39.62
|
$3.36M 86.09K CNX | - |
|
||
| 4395 |
Atleta Network
4395
ATLA
|
$244.58 | 0.44% | 3.05% | 2.27% |
30d
-13.2%
60d
103.14%
90d
1098.28%
|
Apert. $236.62
Min. $235.90
Máx. $245.09
|
$3.22M 13.16K ATLA | - |
|
||
| 4396 |
NotInEmploymentEducationTraining
4396
NEET
|
$0.024188 | 0.31% | -7.41% | -13.23% |
30d
54.44%
60d
-7.27%
90d
152.13%
|
Apert. $0.02561
Min. $0.024112
Máx. $0.027365
|
$3.23M 133.43M NEET | - |
|
||
| 4397 |
CRUDE OIL BRENT (Zedcex)
4397
OIL
|
$101.85 | -0.2% | 2.93% | 9.14% |
30d
-1.84%
60d
51.16%
90d
60.51%
|
Apert. $99.02
Min. $98.80
Máx. $103.31
|
$2.99M 29.38K OIL | - |
|
||
| 4398 |
wstUSDT
4398
WSTUSDT
|
$1.1034 | - | 0.02% | 0.13% |
30d
0.28%
60d
0.12%
90d
0.2%
|
Apert. $1.1030
Min. $1.1030
Máx. $1.1035
|
$2.88M 2.61M WSTUSDT | - |
|
||
| 4399 |
Cash
4399
CASH1
|
$0.9999 | - | - | 0.01% |
30d
-
60d
0.03%
90d
0.01%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0002
|
$43.89K 43.90K CASH1 | - |
|
||
| 4400 |
EfficientFrontier
4400
SN53
|
$1.52 | 0.25% | 15.4% | 25.98% |
30d
6.07%
60d
42.76%
90d
13.1%
|
Apert. $1.3206
Min. $1.3116
Máx. $1.5697
|
$2.89M 1.91M SN53 | - |
|
34.536 Monedas Monitoreadas - Página
88 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.