# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4351 |
4351
NTR
|
$0.017203 | 2.34% | 6.64% | 1.11% |
30d -22.74%
60d -44.9%
90d -79.99%
|
Apert. $0.016164
Min. $0.015645
Máx. $0.017579
|
$84.19K
4.89M NTR |
- |
|
|
4352 |
4352
AALTO
|
$22.23 | 0.28% | -2.77% | 32.07% |
30d 85.68%
60d 85.68%
90d 85.68%
|
Apert. $22.79
Min. $21.85
Máx. $22.86
|
$86.55K
3.89K AALTO |
- |
|
|
4353 |
4353
JCG
|
$0.086406 | -1.38% | -15.18% | -48.33% |
30d -48.33%
60d -48.33%
90d -48.33%
|
Apert. $0.105791
Min. $0.083649
Máx. $0.105791
|
$81.86K
947.40K JCG |
- |
|
|
4354 |
4354
BRS
|
$0.001189 | 0.84% | 2.45% | -11.06% |
30d -73.89%
60d -84.67%
90d -84.67%
|
Apert. $0.001195
Min. $0.001143
Máx. $0.001248
|
$85.60K
72.00M BRS |
- |
|
|
4355 |
4355
BANDOT
|
$0.000251 | -0.94% | 2.28% | 12.66% |
30d -63.53%
60d -83.37%
90d -79.16%
|
Apert. $0.000243
Min. $0.000240
Máx. $0.000266
|
$84.48K
336.13M BANDOT |
- |
|
|
4356 |
4356
PTT
|
$0.003699 | -0.96% | 22.09% | -33.37% |
30d -61.95%
60d -70.4%
90d -70.64%
|
Apert. $0.003153
Min. $0.003029
Máx. $0.005111
|
$85.47K
23.11M PTT |
- |
|
|
4357 |
4357
PAYT
|
$0.060320 | -0.39% | -0.73% | -0.88% |
30d -21.59%
60d -15.07%
90d 0.32%
|
Apert. $0.059538
Min. $0.059177
Máx. $0.061844
|
$85.92K
1.42M PAYT |
- |
|
|
4358 |
4358
SHIBM
|
$0.0000000030 | - | 8.83% | -9.74% |
30d -60.68%
60d -70.67%
90d -84.34%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$87.73K
29.24T SHIBM |
- |
|
|
4359 |
4359
SAVAX
|
$25.55 | 2.1% | 13.74% | -14.19% |
30d -62.59%
60d -72.67%
90d -68.47%
|
Apert. $22.62
Min. $21.75
Máx. $25.55
|
$85.30K
3.34K SAVAX |
- |
|
|
4360 |
4360
XMETA
|
$0.000023 | 0.31% | -12.33% | -21.9% |
30d -50.05%
60d 14.82%
90d -72.41%
|
Apert. $0.000029
Min. $0.000021
Máx. $0.000029
|
$84.89K
3.73B XMETA |
- |
|
|
4361 |
4361
NPT
|
$2.51 | -1.12% | -1.06% | -2.53% |
30d -58.89%
60d -69.86%
90d -72.18%
|
Apert. $2.5440
Min. $2.5034
Máx. $2.5717
|
$86.50K
34.43K NPT |
- |
|
|
4362 |
4362
POPK
|
$0.018612 | -0.05% | 0.17% | 35.8% |
30d -36.92%
60d -39.88%
90d 104.47%
|
Apert. $0.018920
Min. $0.018489
Máx. $0.019049
|
$81.91K
4.40M POPK |
- |
|
|
4363 |
4363
SFC
|
$0.000324 | 0.52% | 2.12% | -1.14% |
30d -44.59%
60d -35.72%
90d -20.45%
|
Apert. $0.000317
Min. $0.000311
Máx. $0.000324
|
$84.96K
262.39M SFC |
- |
|
|
4364 |
4364
BTFI
|
$0.191681 | 0.47% | 2.73% | -19.47% |
30d -50.61%
60d -57.32%
90d -30.49%
|
Apert. $0.185346
Min. $0.181852
Máx. $0.191960
|
$84.15K
439.01K BTFI |
- |
|
|
4365 |
4365
MFC
|
$0.672297 | 0.84% | 3.26% | -6.91% |
30d -44.6%
60d -68.86%
90d -52.66%
|
Apert. $0.651137
Min. $0.641730
Máx. $0.674718
|
$82.82K
123.19K MFC |
- |
|
|
4366 |
4366
ETHERNAL
|
$2,055.15 | 0.32% | 1.73% | -6.77% |
30d -6.77%
60d -6.77%
90d -6.77%
|
Apert. $2,009.74
Min. $1,978.40
Máx. $2,057.67
|
$83.66K
40.00 ETHERNAL |
- |
|
|
4367 |
4367
PROTO
|
$0.009501 | -0.16% | 0.42% | -10.01% |
30d -63.97%
60d -75.65%
90d -92.73%
|
Apert. $0.009546
Min. $0.009337
Máx. $0.009609
|
$76.53K
8.05M PROTO |
- |
|
|
4368 |
4368
FIREPH
|
$7.97 | 3.8% | 12.37% | -36.28% |
30d -90.9%
60d -96.21%
90d -98.64%
|
Apert. $7.193
Min. $6.898
Máx. $7.965
|
$102.13K
12.82K FIREPH |
- |
|
|
4369 |
4369
TARM
|
$0.000853 | 52.5% | 54.42% | 33.7% |
30d 26.78%
60d 49.21%
90d 62.07%
|
Apert. $0.047737
Min. $0.047737
Máx. $0.047737
|
$82.82K
- |
- |
|
|
4370 |
4370
PLOT
|
$0.005012 | 0.01% | -1.55% | -33.28% |
30d -60.31%
60d -79.07%
90d -93.38%
|
Apert. $0.005281
Min. $0.004851
Máx. $0.005281
|
$82.78K
16.52M PLOT |
- |
|
|
4371 |
4371
SCRL
|
$0.000153 | -0.28% | -1.29% | -11.84% |
30d -36.56%
60d -63.46%
90d -75.52%
|
Apert. $0.000155
Min. $0.000153
Máx. $0.000156
|
$83.46K
544.55M SCRL |
- |
|
|
4372 |
4372
KINT
|
$3.40 | 0.25% | -8.45% | -42.09% |
30d -71.58%
60d -80.05%
90d -70.88%
|
Apert. $4.0802
Min. $3.1748
Máx. $4.0802
|
$79.73K
23.47K KINT |
- |
|
|
4373 |
4373
FCF
|
$0.000052 | 0.88% | 9.01% | 1.1% |
30d -31.52%
60d -51.58%
90d -64.27%
|
Apert. $0.000052
Min. $0.000047
Máx. $0.000052
|
$79.80K
1.54B FCF |
- |
|
|
4374 |
4374
BNOX
|
$0.607922 | -0.09% | -0.02% | -0.12% |
30d -3.09%
60d -2.8%
90d -0.56%
|
Apert. $0.608263
Min. $0.607285
Máx. $0.609248
|
$77.05K
126.75K BNOX |
- |
|
|
4375 |
4375
SPACESHIB
|
$0.00000004 | 0.31% | -4.69% | -20.75% |
30d -69.7%
60d -69.7%
90d -69.7%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$82.00K
2.16T SPACESHIB |
- |
|
|
4376 |
4376
SYL
|
$0.001187 | -0.46% | -2.28% | -15.06% |
30d -36.1%
60d -35.23%
90d -22.08%
|
Apert. $0.001207
Min. $0.001180
Máx. $0.001220
|
$81.06K
68.31M SYL |
- |
|
|
4377 |
4377
KLEE
|
$0.000027 | -0.34% | -2.65% | -0.28% |
30d 178.93%
60d -59.55%
90d -65.77%
|
Apert. $0.000021
Min. $0.000019
Máx. $0.000027
|
$78.49K
- |
- |
|
|
4378 |
4378
AKTIO
|
$2.81 | 2.06% | -2.07% | -21.2% |
30d -45.29%
60d 129.13%
90d 129.13%
|
Apert. $2.8530
Min. $2.7525
Máx. $2.9936
|
$93.72K
33.33K AKTIO |
- |
|
|
4379 |
4379
ISKY
|
$0.064134 | -0.58% | 4.87% | -10.14% |
30d -31.61%
60d -47.67%
90d -62.83%
|
Apert. $0.064540
Min. $0.061152
Máx. $0.064926
|
$82.86K
1.29M ISKY |
- |
|
|
4380 |
4380
CFTI
|
$0.477230 | 10.45% | 16.09% | -3.74% |
30d -3.89%
60d -96.49%
90d -98.47%
|
Apert. $0.425335
Min. $0.381770
Máx. $0.511176
|
$82.74K
173.37K CFTI |
- |
|
|
4381 |
4381
ASSA
|
$0.000018 | -8.27% | -7.63% | 14.05% |
30d -44.23%
60d -44.23%
90d -44.23%
|
Apert. $0.000022
Min. $0.000018
Máx. $0.000022
|
$83.77K
4.58B ASSA |
- |
|
|
4382 |
4382
AFR
|
$0.000425 | -0.05% | -17.94% | -30.15% |
30d -36.03%
60d -41.02%
90d -28.71%
|
Apert. $0.000518
Min. $0.000425
Máx. $0.000518
|
$81.06K
- |
- |
|
|
4383 |
4383
FIGHT
|
$0.005788 | -0.11% | 8.11% | -1.11% |
30d -46.6%
60d -68.18%
90d -64.6%
|
Apert. $0.005274
Min. $0.005154
Máx. $0.005850
|
$81.43K
14.07M FIGHT |
- |
|
|
4384 |
4384
NVDA
|
$186.68 | -0.05% | 0.25% | 58.73% |
30d -2.6%
60d -37.97%
90d -22.34%
|
Apert. $182.35
Min. $182.35
Máx. $187.05
|
$79.35K
425.00 NVDA |
- |
|
|
4385 |
4385
STRIP
|
$0.00000521 | 0.12% | 1.46% | -11.08% |
30d -37.13%
60d -51.97%
90d -56.16%
|
Apert. $0.00000511
Min. $0.00000504
Máx. $0.00000521
|
$81.13K
15.57B STRIP |
- |
|
|
4386 |
4386
ECD
|
$0.008520 | 2.84% | 12.27% | -11.03% |
30d -71.91%
60d -79.56%
90d -95.65%
|
Apert. $0.007673
Min. $0.007381
Máx. $0.008520
|
$80.63K
9.46M ECD |
- |
|
|
4387 |
4387
PLT
|
$11.78 | 0.45% | 1.58% | 47.48% |
30d -0.72%
60d -30.02%
90d -31.12%
|
Apert. $11.71
Min. $11.41
Máx. $11.78
|
$86.59K
7.35K PLT |
- |
|
|
4388 |
4388
DUCATO
|
$0.050892 | -0.58% | -1.46% | 8.26% |
30d 154.4%
60d 5.98%
90d 37.48%
|
Apert. $0.051386
Min. $0.048892
Máx. $0.051792
|
$76.06K
1.49M DUCATO |
- |
|
|
4389 |
4389
ASVA
|
$0.027654 | 0.14% | -0.9% | -0.13% |
30d -55.82%
60d -74.71%
90d -78.9%
|
Apert. $0.027920
Min. $0.026783
Máx. $0.027998
|
$80.95K
2.93M ASVA |
- |
|
|
4390 |
4390
ELC
|
$0.140966 | 11.81% | 75.51% | -40.9% |
30d -76.99%
60d -72.63%
90d -83.42%
|
Apert. $0.173518
Min. $0.080315
Máx. $0.178017
|
$81.03K
574.79K ELC |
- |
|
|
4391 |
4391
TAI
|
$0.182194 | 0.05% | - | 0.22% |
30d -44.52%
60d -50.28%
90d -45.28%
|
Apert. $0.182105
Min. $0.180998
Máx. $0.183435
|
$76.67K
420.82K TAI |
- |
|
|
4392 |
4392
PET
|
$0.035587 | -0.22% | 1.36% | 1.31% |
30d -10.64%
60d 0.08%
90d -3.08%
|
Apert. $0.035176
Min. $0.035089
Máx. $0.035991
|
$77.72K
2.18M PET |
- |
|
|
4393 |
4393
RUN
|
$0.013233 | 0.06% | -3.47% | -8.14% |
30d -30.41%
60d -46.89%
90d -62.91%
|
Apert. $0.013789
Min. $0.013225
Máx. $0.013905
|
$79.05K
5.97M RUN |
- |
|
|
4394 |
4394
ELONHYPE
|
$0.000028 | 0.31% | -67.39% | 5.61% |
30d -46.96%
60d -59.91%
90d -88.45%
|
Apert. $0.000084
Min. $0.000027
Máx. $0.000089
|
$79.50K
2.89B ELONHYPE |
- |
|
|
4395 |
4395
TOZ
|
$0.107800 | 0.2% | 1.5% | -10.25% |
30d -39.12%
60d -48.43%
90d -35.39%
|
Apert. $0.105771
Min. $0.104072
Máx. $0.108048
|
$79.13K
734.04K TOZ |
- |
|
|
4396 |
4396
MSHEESHA
|
$0.002256 | -0.35% | -12.99% | 28.91% |
30d -48.37%
60d -48.11%
90d -81.39%
|
Apert. $0.002590
Min. $0.002256
Máx. $0.002780
|
$78.88K
34.96M MSHEESHA |
- |
|
|
4397 |
4397
KCAKE
|
$0.00000150 | 0.7% | 2.03% | -1.94% |
30d -25.36%
60d -36.16%
90d -25.38%
|
Apert. $0.00000148
Min. $0.00000146
Máx. $0.00000150
|
$79.09K
52.73B KCAKE |
- |
|
|
4398 |
4398
PINKSALE
|
$215.38 | -0.12% | 0.6% | -3.35% |
30d -33.01%
60d 25.33%
90d 56.46%
|
Apert. $214.89
Min. $213.13
Máx. $215.67
|
$78.05K
362.00 PINKSALE |
- |
|
|
4399 |
4399
EMBR
|
$0.018480 | -0.04% | 1.39% | -21.62% |
30d -44.65%
60d -53.36%
90d -46.31%
|
Apert. $0.018392
Min. $0.017994
Máx. $0.018516
|
$79.44K
4.30M EMBR |
- |
|
|
4400 |
4400
NTB
|
$0.155969 | 0.07% | 0.97% | -4.42% |
30d -24.84%
60d -36.47%
90d -16.38%
|
Apert. $0.154297
Min. $0.151820
Máx. $0.156303
|
$78.58K
503.79K NTB |
- |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.