Cap Mercado $888.08B
-0.09%
Volumen 24h $71.61B
-12.51%
BTC % 36.88%
0.13%
ETH % 17.4%
-0.05%
Monedas
19.726
+5
Exchanges
815
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Marvelous NFTs (Bad Days)
4351
MNFT
|
$0.005842 | -0.17% | -0.23% | -1.27% |
30d -29.37%
60d -27.4%
90d -49.83%
|
Apert. $0.005827
Min. $0.005810
Máx. $0.006331
|
$41.67K 7.13M MNFT | - |
|
|
| 4352 |
PolyDoge
4352
POLYDOGE
|
$0.0000000030 | -0.7% | -2.13% | -2.76% |
30d -24.22%
60d -10.46%
90d -13.25%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$41.58K 13.86T POLYDOGE | - |
|
|
| 4353 |
Yaki Gold
4353
YAG
|
$0.000047 | -0.13% | -0.12% | -0.13% |
30d -16.27%
60d -3.99%
90d -17.31%
|
Apert. $0.000048
Min. $0.000047
Máx. $0.000048
|
$41.56K 888.29M YAG | - |
|
|
| 4354 |
DDDX Protocol
4354
DDDX
|
$0.000200 | 0.04% | -0.99% | -12.48% |
30d -51.35%
60d -91.3%
90d -73.41%
|
Apert. $0.00020
Min. $0.00020
Máx. $0.000202
|
$41.44K 207.18M DDDX | - |
|
|
| 4355 |
Jenny Metaverse DAO Token
4355
UJENNY
|
$0.152508 | 0.06% | -1.23% | -2.52% |
30d -24.48%
60d -8.85%
90d -24.8%
|
Apert. $0.154313
Min. $0.151911
Máx. $0.154409
|
$41.39K 271.41K UJENNY | - |
|
|
| 4356 |
PRIVATEUM INITIATIVE
4356
PRI
|
$6.41 | 0.18% | -0.07% | 2.53% |
30d 16.84%
60d 25.73%
90d 56.27%
|
Apert. $6.477
Min. $6.395
Máx. $6.477
|
$41.39K 6.46K PRI | - |
|
|
| 4357 |
Tongtongcoin
4357
TTC
|
$0.059783 | 0.65% | 2.9% | 6.14% |
30d 22.29%
60d -24.72%
90d -33.43%
|
Apert. $0.058095
Min. $0.056023
Máx. $0.059783
|
$41.34K 691.57K TTC | - |
|
|
| 4358 |
Avocado
4358
AVO
|
$0.00000375 | -0.34% | -0.58% | -7.5% |
30d -31.46%
60d -39.39%
90d -49.32%
|
Apert. $0.00000377
Min. $0.00000375
Máx. $0.00000380
|
$41.23K 10.98B AVO | - |
|
|
| 4359 |
Proton Loan
4359
LOAN
|
$0.000026 | -0.14% | -4.01% | -13.49% |
30d -46.55%
60d -46.3%
90d -38.05%
|
Apert. $0.000027
Min. $0.000026
Máx. $0.000027
|
$41.10K 1.59B LOAN | - |
|
|
| 4360 |
Chain Pet
4360
CPET
|
$0.000061 | -0.18% | -4.54% | -19.83% |
30d -48.43%
60d -18.32%
90d -35.67%
|
Apert. $0.000064
Min. $0.000059
Máx. $0.000068
|
$40.94K 674.47M CPET | - |
|
|
| 4361 |
FIFA-Laeeb
4361
LAEEB
|
$0.0000000010 | -0.35% | -21.91% | -69.01% |
30d -92.76%
60d -17.53%
90d 148.56%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$40.90K 40.90T LAEEB | - |
|
|
| 4362 |
Aura Network
4362
AURA
|
$0.058269 | 0.06% | -2.39% | -14.81% |
30d -35.51%
60d -33.23%
90d -37.36%
|
Apert. $0.058408
Min. $0.057486
Máx. $0.059754
|
$40.87K 701.45K AURA | - |
|
|
| 4363 |
IRON Titanium Token
4363
ITITAN
|
$0.00000003 | -0.01% | -1.25% | 8.22% |
30d -26.55%
60d -30.33%
90d -37.47%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$40.78K 1.63T ITITAN | - |
|
|
| 4364 |
Moonpot
4364
POTS
|
$0.021361 | -0.25% | 20.02% | 18.21% |
30d -84.54%
60d -84.69%
90d -87.21%
|
Apert. $0.017824
Min. $0.017483
Máx. $0.021415
|
$40.75K 1.91M POTS | - |
|
|
| 4365 |
Orbcity
4365
ORB
|
$0.036568 | -0.04% | -6.69% | -17.84% |
30d -28.07%
60d -35.63%
90d -41.15%
|
Apert. $0.039284
Min. $0.036561
Máx. $0.039326
|
$40.62K 1.11M ORB | - |
|
|
| 4366 |
Elephant Money
4366
ELEPHANT
|
$0.00000010 | 0.06% | 0.31% | 0.69% |
30d -6.34%
60d -11.74%
90d -10.21%
|
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
|
$40.51K 413.39B ELEPHANT | - |
|
|
| 4367 |
ARC Governance
4367
ARCX
|
$0.071622 | 0.3% | 0.77% | -0.64% |
30d 5.27%
60d 53.19%
90d -15.83%
|
Apert. $0.071074
Min. $0.070769
Máx. $0.071622
|
$40.40K - | - |
|
|
| 4368 |
99Starz
4368
STZ
|
$0.050802 | -0.15% | -2% | -2.97% |
30d -32.54%
60d -15.66%
90d -17.19%
|
Apert. $0.051672
Min. $0.050437
Máx. $0.051978
|
$40.26K 792.54K STZ | - |
|
|
| 4369 |
Cpos Cloud Payment
4369
CPOS
|
$0.000039 | -0.2% | -19.67% | -42.09% |
30d -69.02%
60d -84.23%
90d -84.5%
|
Apert. $0.000049
Min. $0.000039
Máx. $0.000049
|
$40.11K 1.02B CPOS | - |
|
|
| 4370 |
DragonSb
4370
SB
|
$0.001153 | -0.06% | -5.96% | 23.48% |
30d -37.65%
60d -60.1%
90d -65.63%
|
Apert. $0.001227
Min. $0.001136
Máx. $0.001282
|
$40.04K 34.72M SB | - |
|
|
| 4371 |
PUBLISH
4371
NEWS
|
$0.018297 | 0.75% | -3.08% | -13.52% |
30d 94.57%
60d 94.57%
90d 89.11%
|
Apert. $0.019071
Min. $0.014971
Máx. $0.019071
|
$39.83K 2.18M NEWS | - |
|
|
| 4372 |
Adadao
4372
ADAO
|
$0.002526 | -0.18% | -1.01% | 8.18% |
30d -20.77%
60d -26.74%
90d -51%
|
Apert. $0.002546
Min. $0.002513
Máx. $0.002564
|
$39.81K 15.76M ADAO | - |
|
|
| 4373 |
PayAccept
4373
PAYT
|
$0.095877 | -0.16% | -11.91% | -8.2% |
30d 77.1%
60d 22.79%
90d 152.39%
|
Apert. $0.108529
Min. $0.093109
Máx. $0.113750
|
$39.67K 413.72K PAYT | - |
|
|
| 4374 |
poundtoken
4374
GBPT
|
$1.2147 | -0.09% | -0.28% | 0.46% |
30d 7.1%
60d 9.46%
90d 5.62%
|
Apert. $1.2181
Min. $1.2140
Máx. $1.2186
|
$39.64K 32.64K GBPT | - |
|
|
| 4375 |
Maximus Coin
4375
MXZ
|
$0.016870 | 0.14% | 0.83% | -0.15% |
30d 11.37%
60d 63.15%
90d 63.15%
|
Apert. $0.016739
Min. $0.016730
Máx. $0.016913
|
$39.64K 2.35M MXZ | - |
|
|
| 4376 |
Contents Shopper Token
4376
CST
|
$0.002290 | -1.71% | -3.37% | -4.55% |
30d -19.56%
60d -19.56%
90d -19.56%
|
Apert. $0.002350
Min. $0.002280
Máx. $0.00240
|
$39.53K 17.26M CST | - |
|
|
| 4377 |
MarketMove
4377
MOVE
|
$0.000015 | -0.17% | 0.98% | -9.1% |
30d -37.62%
60d -7.12%
90d -27.07%
|
Apert. $0.000015
Min. $0.000015
Máx. $0.000015
|
$39.25K 2.65B MOVE | - |
|
|
| 4378 |
TONToken
4378
TONTK
|
$0.013443 | -3.56% | -8.3% | 9.27% |
30d 11.25%
60d 57.68%
90d 23.93%
|
Apert. $0.014617
Min. $0.013443
Máx. $0.014703
|
$39.22K 2.92M TONTK | - |
|
|
| 4379 |
BullionFx
4379
BULL
|
$0.219236 | -0.07% | -0.19% | 0.16% |
30d -14.73%
60d -20.8%
90d -23.34%
|
Apert. $0.219490
Min. $0.216506
Máx. $0.220350
|
$39.01K 177.95K BULL | - |
|
|
| 4380 |
ArenaPlay
4380
APC
|
$0.730779 | 0.33% | -0.52% | -13.52% |
30d -21.1%
60d -55.93%
90d -61.74%
|
Apert. $0.731048
Min. $0.725879
Máx. $0.738704
|
$38.83K 53.13K APC | - |
|
|
| 4381 |
Solyard Finance
4381
YARD
|
$0.000133 | -0.08% | 2.97% | -2.35% |
30d -45.73%
60d -51.34%
90d -55.59%
|
Apert. $0.000129
Min. $0.000129
Máx. $0.000133
|
$38.78K 291.65M YARD | - |
|
|
| 4382 |
World of Defish
4382
WOD
|
$0.000235 | -0.41% | 0.43% | -7.11% |
30d -50.28%
60d -72.76%
90d -75.99%
|
Apert. $0.000238
Min. $0.000234
Máx. $0.000240
|
$38.72K 164.71M WOD | - |
|
|
| 4383 |
Laika
4383
LAIKA
|
$0.00000019 | -0.25% | -1.04% | 14.6% |
30d -28.06%
60d -58.27%
90d -54.9%
|
Apert. $0.00000019
Min. $0.00000019
Máx. $0.00000019
|
$38.65K 205.58B LAIKA | - |
|
|
| 4384 |
The Meebits
4384
NMEEBITS
|
$0.003003 | -0.06% | -1.05% | -5.17% |
30d -8.97%
60d -41.81%
90d -24.58%
|
Apert. $0.003032
Min. $0.002994
Máx. $0.003095
|
$38.45K 12.80M NMEEBITS | - |
|
|
| 4385 |
Humanize
4385
$HMT
|
$0.007474 | -0.49% | -1.78% | -22.56% |
30d -53.94%
60d -63.9%
90d -74.48%
|
Apert. $0.007617
Min. $0.007474
Máx. $0.007663
|
$38.31K 5.13M $HMT | - |
|
|
| 4386 |
Meta Utopia
4386
LAND
|
$8.45 | -0.06% | -4.37% | -20.98% |
30d -18.89%
60d -58.11%
90d -69.06%
|
Apert. $8.913
Min. $8.451
Máx. $8.957
|
$38.25K 4.53K LAND | - |
|
|
| 4387 |
CDbio
4387
MCD
|
$3.98 | 0.41% | 0.48% | 2.43% |
30d 25.91%
60d 108.67%
90d 104.13%
|
Apert. $3.9598
Min. $3.9598
Máx. $3.9809
|
$38.21K 9.60K MCD | - |
|
|
| 4388 |
Phantom Protocol
4388
PHM
|
$0.000096 | -0.06% | -7.44% | 40.64% |
30d 51.11%
60d 36.12%
90d 31.28%
|
Apert. $0.000130
Min. $0.000095
Máx. $0.000130
|
$38.19K 397.28M PHM | - |
|
|
| 4389 |
NAFTY
4389
NAFTY
|
$0.000011 | -0.6% | -2.5% | 7.06% |
30d -20.88%
60d -21.3%
90d -71.83%
|
Apert. $0.000027
Min. $0.000027
Máx. $0.000027
|
$38.19K - | - |
|
|
| 4390 |
New Paradigm Assets Solution
4390
NPAS
|
$0.023540 | 0.74% | -1.03% | -3.19% |
30d -26.67%
60d -52.05%
90d -77.73%
|
Apert. $0.023034
Min. $0.022843
Máx. $0.024524
|
$38.19K 1.62M NPAS | - |
|
|
| 4391 |
CeBioLabs
4391
CBSL
|
$0.054875 | -2.8% | -2.07% | -1.41% |
30d -27.2%
60d -31.48%
90d -40.25%
|
Apert. $0.054870
Min. $0.054870
Máx. $0.056491
|
$38.06K 693.61K CBSL | - |
|
|
| 4392 |
OEC ETH
4392
ETHK
|
$1,264.22 | -0.03% | 0.23% | -0.15% |
30d -20.16%
60d -5.35%
90d -22.39%
|
Apert. $1,262.62
Min. $1,245.56
Máx. $1,274.61
|
$37.99K 30.00 ETHK | - |
|
|
| 4393 |
MicroTuber
4393
MCTUB
|
$0.000659 | 0.6% | -4.16% | -29.24% |
30d -41.23%
60d -31.32%
90d -39.09%
|
Apert. $0.000687
Min. $0.000655
Máx. $0.000690
|
$37.98K 57.66M MCTUB | - |
|
|
| 4394 |
UCO Network
4394
UCOIL
|
$0.062073 | - | 0.38% | 0.32% |
30d 17.06%
60d -58.01%
90d -58.01%
|
Apert. $0.061915
Min. $0.061834
Máx. $0.062167
|
$37.93K 611.13K UCOIL | - |
|
|
| 4395 |
Transient
4395
TSCT
|
$0.001029 | 0.05% | 7.79% | -0.4% |
30d -39.71%
60d -53.83%
90d -60.58%
|
Apert. $0.000951
Min. $0.000951
Máx. $0.001029
|
$37.89K 36.83M TSCT | - |
|
|
| 4396 |
Christmas Floki
4396
FLOC
|
$0.00000083 | 0.29% | -4.99% | -18.52% |
30d -18.52%
60d -18.52%
90d -18.52%
|
Apert. $0.00000092
Min. $0.00000075
Máx. $0.00000094
|
$37.88K 45.86B FLOC | - |
|
|
| 4397 |
Pomeranian ETH
4397
POM
|
$0.004976 | -1.4% | 2.52% | -30.47% |
30d -58.79%
60d -58.79%
90d -58.79%
|
Apert. $0.005129
Min. $0.004437
Máx. $0.005664
|
$37.84K 7.60M POM | - |
|
|
| 4398 |
Crypto Chip Token
4398
BVC
|
$0.000471 | -0.02% | -2.61% | -6.73% |
30d -29.94%
60d -4.16%
90d -52.23%
|
Apert. $0.000466
Min. $0.000466
Máx. $0.000485
|
$37.79K 80.17M BVC | - |
|
|
| 4399 |
Eco
4399
ECOX
|
$0.939116 | -0.01% | -0.95% | -1.18% |
30d -33.26%
60d -33.26%
90d -33.26%
|
Apert. $0.949297
Min. $0.939116
Máx. $0.949404
|
$37.72K 40.16K ECOX | - |
|
|
| 4400 |
Nimbus Governance Token
4400
GNBU
|
$0.029058 | -0.18% | 0.45% | -15.63% |
30d -35.92%
60d -52.02%
90d -56.9%
|
Apert. $0.029640
Min. $0.028584
Máx. $0.029706
|
$37.58K 1.29M GNBU | - |
|
19.726 Monedas Monitoreadas - Página 88 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.