Cap Mercado $3.46T -1.69%
Volumen 24h $252.10B 1.99%
BTC % 60.25% -0.03%
ETH % 8.79% 1.02%
Monedas 32.153 +13
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4351
Alterverse
Alterverse
4351
AVC
$0.000559 0.26% -1.94% -2.34%
30d -39.4%
60d -63.92%
90d -81.63%
Apert. $0.00057394
Min. $0.00053287
Máx. $0.00058421
$401.59K 718.64M AVC -
4352
Tiger Shark
Tiger Shark
4352
TIGERSHARK
$0.030123 -1.04% 95.14% -17.22%
30d 0.92%
60d 0.92%
90d 0.92%
Apert. $0.031581
Min. $0.014798
Máx. $0.034383
$398.87K 13.24M TIGERSHARK -
4353
TRUMP MAGA (trumpmaga.me)
TRUMP MAGA (trumpmaga.me)
4353
TRUMPMAGATRUMPM
$0.001119 -23.55% 688.49% 43.52%
30d 85.69%
60d 21.37%
90d -82.61%
Apert. $0.00054098
Min. $0.00014189
Máx. $0.00320426
$398.55K 356.22M TRUMPMAGATRUMPM -
4354
AthenaX9
AthenaX9
4354
AIX9
$0.000700 -0.48% -5.67% -3.91%
30d -13.81%
60d 9.86%
90d 9.86%
Apert. $0.00074116
Min. $0.00068423
Máx. $0.00074182
$397.57K 568.11M AIX9 -
4355
SafeMoon v2
SafeMoon v2
4355
SFM
$0.000014 -0.65% -3.68% -14.21%
30d -39.7%
60d -59.05%
90d -77.52%
Apert. $0.00001477
Min. $0.00001324
Máx. $0.00001505
$392.83K 27.82B SFM -
4356
Miu
Miu
4356
MIU
$0.00000006 1.2% -5.59% -22.22%
30d -46.07%
60d -7.49%
90d 541.85%
Apert. $0.000000066
Min. $0.00000006
Máx. $0.000000066
$391.68K 6.42T MIU -
4357
AI Arena
AI Arena
4357
NRN
$0.042441 -0.11% -2.76% -21.48%
30d -41.62%
60d 31.92%
90d 0.09%
Apert. $0.044206
Min. $0.04244
Máx. $0.044206
$390.73K 9.21M NRN -
4358 $0.001220 -0.05% -0.35% -16.02%
30d -30.55%
60d -28.5%
90d -49.83%
Apert. $0.00122426
Min. $0.00120515
Máx. $0.00123465
$390.14K 319.67M EARNM -
4359
Luminous
Luminous
4359
LUM
$1.1581 6.85% -26.17% -55.48%
30d -58.05%
60d 50.79%
90d 4.07%
Apert. $1.6454
Min. $1.0558
Máx. $1.6454
$388.55K 335.50K LUM -
4360
RWT TOKEN
RWT TOKEN
4360
RWT
$0.000079 -0.29% -5.97% -13.41%
30d -19.09%
60d -33.18%
90d -36%
Apert. $0.00008654
Min. $0.00007764
Máx. $0.00008654
$385.85K 4.89B RWT -
4361
OrdinalsBot
OrdinalsBot
4361
TRIO
$0.519864 -0.03% -4.1% -15.86%
30d -32.59%
60d -46.59%
90d -57.76%
Apert. $0.54975
Min. $0.505912
Máx. $0.54975
$385.12K 740.80K TRIO -
4362
Velar
Velar
4362
VELAR
$0.005811 0.08% -6.67% 25.13%
30d -20.9%
60d -36.08%
90d -50.51%
Apert. $0.00620617
Min. $0.00574025
Máx. $0.00630041
$383.32K 65.97M VELAR -
4363
SMART
SMART
4363
SMART
$0.001927 -0.08% -5.54% 37.16%
30d 92.89%
60d 73.59%
90d 27.06%
Apert. $0.00204326
Min. $0.00187845
Máx. $0.00206521
$381.58K 197.98M SMART -
4364 $0.000574 -0.06% 0.16% -3.55%
30d -12.35%
60d -14.24%
90d -53.4%
Apert. $0.00057628
Min. $0.00056929
Máx. $0.00058076
$379.49K 661.66M BICITY -
4365
Kitty Cake
Kitty Cake
4365
KCAKE
$0.00000169 0.02% - -4.52%
30d -1.15%
60d 7.62%
90d 2.45%
Apert. $0.00000169
Min. $0.000001689
Máx. $0.00000169
$378.92K 224.21B KCAKE -
4366
Bityuan
Bityuan
4366
BTY
$0.020089 -0.14% - -7.81%
30d -21.03%
60d -16.73%
90d -21.47%
Apert. $0.020088
Min. $0.019932
Máx. $0.020292
$378.62K 18.85M BTY -
4367 $3,394.50 -0.21% -0.6% 1.34%
30d 4.83%
60d 1.49%
90d 10.68%
Apert. $3,416.22
Min. $3,394.49
Máx. $3,420.90
$371.62K 109.00 XAUM -
4368
ABEY
ABEY
4368
ABEY
$0.087464 -0.22% -3.7% 0.16%
30d 1.34%
60d -18.2%
90d -18.94%
Apert. $0.089753
Min. $0.087358
Máx. $0.090917
$367.74K 4.20M ABEY -
4369
HARRIS DOGS
HARRIS DOGS
4369
DOGS
$0.00000774 11.79% 490.24% 362.56%
30d 1454.69%
60d 454.23%
90d 23.37%
Apert. $0.000001167
Min. $0.000001152
Máx. $0.000007739
$366.70K 47.38B DOGS -
4370
MAGA Trump
MAGA Trump
4370
MAGATRUMP
$0.142210 -0.35% -7.27% -16.85%
30d -28.09%
60d -23.86%
90d -50.87%
Apert. $0.154273
Min. $0.138202
Máx. $0.155841
$364.35K 2.56M MAGATRUMP -
4371 $26.63 0.07% -7.6% -8.78%
30d -16.61%
60d -14.78%
90d -13.66%
Apert. $28.77
Min. $26.61
Máx. $29.55
$364.19K 13.68K TKX -
4372
MikeToken
MikeToken
4372
MKT
$0.0000000010 0.08% 1.02% 4.51%
30d 7.43%
60d 46.19%
90d -11.25%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$364.05K 364.05T MKT -
4373
Bitchemical
Bitchemical
4373
BCHEM
$0.000037 -1.04% -19.44% -92.74%
30d -92.66%
60d -99.71%
90d -99.71%
Apert. $0.00006007
Min. $0.00003531
Máx. $0.00006007
$363.45K 9.90B BCHEM -
4374
Ordiswap
Ordiswap
4374
ORDS
$0.000770 -0.51% -4.36% -6.12%
30d -0.04%
60d 46.9%
90d 21.94%
Apert. $0.00080569
Min. $0.00074763
Máx. $0.00080846
$362.21K 470.30M ORDS -
4375 $0.051746 -8.92% -52.01% -58.48%
30d -54.75%
60d -39.21%
90d -50.03%
Apert. $0.109884
Min. $0.04226
Máx. $0.110222
$359.34K 6.94M 丰 -
4376
EMAIL Token
EMAIL Token
4376
EMT
$0.005130 0.08% -2.23% -17.15%
30d -30.93%
60d -32.3%
90d -53.39%
Apert. $0.00525452
Min. $0.00512593
Máx. $0.00525452
$359.12K 70.00M EMT -
4377 $0.001847 -0.75% -3.51% -24.7%
30d -45.49%
60d -44.2%
90d -42.07%
Apert. $0.00192643
Min. $0.00179293
Máx. $0.00196045
$355.49K 192.42M AVB -
4378 $0.001124 -0.52% -7.9% -8.58%
30d -17.37%
60d -27.79%
90d -28.12%
Apert. $0.0011914
Min. $0.00112374
Máx. $0.00122655
$353.59K 314.65M SQT -
4379
RefundCoin
RefundCoin
4379
RFD
$0.00000306 -0.93% -3.62% -10.35%
30d 3.12%
60d 58.71%
90d 25.94%
Apert. $0.00000314
Min. $0.000002989
Máx. $0.000003302
$352.52K 115.20B RFD -
4380
Validao
Validao
4380
VDO
$0.547092 -0.9% -7.14% -9.39%
30d 14.2%
60d 116.14%
90d 77.44%
Apert. $0.594089
Min. $0.547092
Máx. $0.594089
$352.12K 643.61K VDO -
4381 $0.009944 0.38% -10.28% -3.84%
30d -45.51%
60d -61.41%
90d -72.9%
Apert. $0.010188
Min. $0.00459972
Máx. $0.011084
$351.59K 35.35M GMRT -
4382
BOME TRUMP
BOME TRUMP
4382
BOMETRUMP
$0.000728 110.2% -98.84% -98.98%
30d 113.58%
60d 302.72%
90d -52.5%
Apert. $0.034741
Min. $0.000232
Máx. $0.124773
$349.69K 480.58M BOMETRUMP -
4383 $0.833615 -0.23% -3.88% -3.68%
30d 4.06%
60d 2.01%
90d -1.66%
Apert. $0.877244
Min. $0.81577
Máx. $0.879444
$346.98K 416.24K PT -
4384 $0.031329 0.27% 1.03% 1.9%
30d 2.35%
60d 4.27%
90d 4.51%
Apert. $0.030377
Min. $0.030169
Máx. $0.031687
$346.78K 11.07M THB -
4385
Baby Bitcoin
Baby Bitcoin
4385
BBTC
$0.000982 0.02% 0.63% -6.42%
30d 3.16%
60d 25.38%
90d 49.18%
Apert. $0.00097571
Min. $0.00097569
Máx. $0.00098219
$344.04K 350.27M BBTC -
4386
TURBO BOME
TURBO BOME
4386
TURBO
$0.00000123 18.71% 135.13% -41.31%
30d -49.05%
60d -49.05%
90d -49.05%
Apert. $0.000000254
Min. $0.000000254
Máx. $0.000003412
$341.05K 277.50B TURBO -
4387
Klaytn
Klaytn
4387
KLAY
$0.161821 0.92% 4.66% 6.03%
30d 39.43%
60d 60.21%
90d 46.12%
Apert. $0.156744
Min. $0.151775
Máx. $0.161821
$339.92K 2.10M KLAY -
4388
OMNIA Protocol
OMNIA Protocol
4388
OMNIA
$0.013998 0.47% -3.21% -18.44%
30d -36.67%
60d -70.24%
90d -86.68%
Apert. $0.014364
Min. $0.013786
Máx. $0.014463
$337.87K 24.14M OMNIA -
4389
mfercoin
mfercoin
4389
$mfer
$0.009851 1.34% -7.7% 12.88%
30d 8.1%
60d 39.01%
90d 2.19%
Apert. $0.010598
Min. $0.00967674
Máx. $0.011174
$336.96K 34.21M $mfer -
4390
AsMatch
AsMatch
4390
ASM
$0.023579 0.19% -8.5% 106.46%
30d -84.45%
60d -78.71%
90d -69.32%
Apert. $0.026512
Min. $0.022904
Máx. $0.026716
$336.30K 14.26M ASM -
4391
KALP Network
KALP Network
4391
GINI
$0.050198 -0.55% 0.55% 1.71%
30d 0.49%
60d 0.08%
90d 7.44%
Apert. $0.049805
Min. $0.049485
Máx. $0.05056
$335.03K 6.67M GINI -
4392
Wrapped A7A5
Wrapped A7A5
4392
WA7A5
$0.012817 -0.01% 0.18% -0.21%
30d 3.41%
60d 3.41%
90d 3.41%
Apert. $0.012795
Min. $0.012791
Máx. $0.012846
$333.57K 26.03M WA7A5 -
4393 $1.3409 0.02% 1.28% 6.67%
30d 29%
60d 42.87%
90d 44.85%
Apert. $1.3302
Min. $1.3214
Máx. $1.3409
$333.28K 248.55K MGC -
4394
MAGA
MAGA
4394
PEOPLE
$0.000065 5.76% 450.54% 266.75%
30d 487.23%
60d 747.23%
90d -1.01%
Apert. $0.00001079
Min. $0.00001053
Máx. $0.00006467
$332.06K 5.13B PEOPLE -
4395
TurtSat
TurtSat
4395
TURT
$0.000243 -15.5% -16.79% -32.5%
30d -58.16%
60d -48.99%
90d -72.19%
Apert. $0.00029454
Min. $0.00023976
Máx. $0.00029632
$331.82K 1.36B TURT -
4396
Lair Finance
Lair Finance
4396
LAIR
$0.032839 1.44% -2.6% -21.42%
30d 3.29%
60d 25.39%
90d 25.39%
Apert. $0.036282
Min. $0.031315
Máx. $0.036282
$331.53K 10.10M LAIR -
4397
XREATORS
XREATORS
4397
ORT
$0.000494 -7.08% -8.88% -24.58%
30d -26.75%
60d -26.83%
90d -21.76%
Apert. $0.00052175
Min. $0.0004938
Máx. $0.00057714
$330.36K 669.02M ORT -
4398
Higher
Higher
4398
HIGHER
$0.003532 0.87% -4.11% -11.94%
30d -34.43%
60d -17.11%
90d -63.41%
Apert. $0.00376879
Min. $0.00349805
Máx. $0.00386489
$329.46K 93.27M HIGHER -
4399
AI Agent Layer
AI Agent Layer
4399
AIFUN
$0.003007 -0.28% -3.71% -14.47%
30d -43.77%
60d 15.38%
90d -32.79%
Apert. $0.00316859
Min. $0.00300197
Máx. $0.00320319
$327.21K 108.83M AIFUN -
4400
Midle
Midle
4400
MIDLE
$0.000487 -0.17% -1.36% 40.89%
30d 82.32%
60d 5.47%
90d -48.47%
Apert. $0.00049356
Min. $0.00048711
Máx. $0.00049408
$325.13K 667.47M MIDLE -
32.153 Monedas Monitoreadas - Página 88 de 644

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.