Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Sturdy
4351
SN10
|
$5.25 | 0.67% | 4.74% | 31.82% |
30d
-17.74%
60d
-17.74%
90d
-17.74%
|
Apert. $4.7421
Min. $4.7421
Máx. $5.339
|
$440.59K 83.96K SN10 | - |
|
||
| 4352 |
NuCoin
4352
NUC
|
$0.077895 | 2.29% | 0.03% | -0.01% |
30d
15.79%
60d
1128.86%
90d
1128.86%
|
Apert. $0.076398
Min. $0.076147
Máx. $0.077894
|
$422.77K 5.43M NUC | - |
|
||
| 4353 |
BNB Agents
4353
BNBAI
|
$0.000055 | -0.44% | 13.32% | -53.69% |
30d
-65.08%
60d
-71.15%
90d
-73.68%
|
Apert. $0.00004535
Min. $0.00004194
Máx. $0.00006001
|
$428.16K 7.75B BNBAI | - |
|
||
| 4354 |
Zen AI
4354
ZENAI
|
$0.000188 | -2.71% | 11.87% | -43.22% |
30d
-86.84%
60d
-53.36%
90d
-53.36%
|
Apert. $0.00016898
Min. $0.00016406
Máx. $0.00028998
|
$429.34K 2.28B ZENAI | - |
|
||
| 4355 |
Fjord Foundry
4355
FJO
|
$0.106399 | 1.02% | 4.9% | 17.55% |
30d
-1.32%
60d
-46.16%
90d
-35.41%
|
Apert. $0.101733
Min. $0.100057
Máx. $0.10669
|
$426.48K 4.01M FJO | - |
|
||
| 4356 |
Dark Cheems
4356
TOTAKEKE
|
$0.000354 | -12.11% | 8.62% | 8.62% |
30d
8.62%
60d
8.62%
90d
8.62%
|
Apert. $0.00029574
Min. $0.00029084
Máx. $0.00040241
|
$399.07K 1.13B TOTAKEKE | - |
|
||
| 4357 |
Mnemonics
4357
MNEMO
|
$0.00000758 | 0.82% | 0.4% | -24.5% |
30d
-38.51%
60d
-26.49%
90d
-71.16%
|
Apert. $0.00000756
Min. $0.000007453
Máx. $0.000007604
|
$422.83K 55.80B MNEMO | - |
|
||
| 4358 |
Silver
4358
KAG
|
$38.41 | 0.14% | -0.17% | 4.59% |
30d
4.94%
60d
19.08%
90d
17.45%
|
Apert. $38.21
Min. $37.51
Máx. $38.91
|
$423.71K 11.03K KAG | - |
|
||
| 4359 |
VNX British Pound
4359
VGBP
|
$1.3395 | -0.53% | 0.24% | -1.38% |
30d
-1.25%
60d
0.86%
90d
0.51%
|
Apert. $1.3661
Min. $1.3258
Máx. $1.3661
|
$426.32K 318.27K VGBP | - |
|
||
| 4360 |
BovineVerse Token
4360
BVT
|
$0.334724 | -0.74% | -2.19% | 64.92% |
30d
176.07%
60d
4648.33%
90d
4627.56%
|
Apert. $0.358813
Min. $0.334724
Máx. $0.372237
|
$417.37K 1.25M BVT | - |
|
||
| 4361 |
BabyBoomToken
4361
BABYBOOMTOKE1
|
$0.394573 | -0.04% | -0.02% | -4.85% |
30d
-4.85%
60d
-4.85%
90d
-4.85%
|
Apert. $0.394856
Min. $0.391394
Máx. $0.394856
|
$422.26K 1.07M BABYBOOMTOKE1 | - |
|
||
| 4362 |
MXNB
4362
MXNB
|
$0.052919 | 0.47% | 1.06% | -4.61% |
30d
2.51%
60d
2.96%
90d
2.96%
|
Apert. $0.052363
Min. $0.052335
Máx. $0.053591
|
$442.27K 8.36M MXNB | - |
|
||
| 4363 |
AQA
4363
AQA
|
$0.000130 | 0.17% | 7.66% | -1.71% |
30d
-35.7%
60d
-52.81%
90d
-94.09%
|
Apert. $0.0001299
Min. $0.0001209
Máx. $0.00013191
|
$418.93K 3.22B AQA | - |
|
||
| 4364 |
Blade Games
4364
BLADE
|
$0.012975 | -0.26% | 0.43% | -21.38% |
30d
-30.32%
60d
-41.72%
90d
-42.78%
|
Apert. $0.013013
Min. $0.012704
Máx. $0.013486
|
$417.59K 32.18M BLADE | - |
|
||
| 4365 |
CodeMong Ai
4365
COAI
|
$0.00000345 | 0.6% | 3.15% | 13.61% |
30d
3.3%
60d
-14.72%
90d
-28.88%
|
Apert. $0.000003437
Min. $0.000003316
Máx. $0.000003452
|
$416.16K 120.56B COAI | - |
|
||
| 4366 |
Catalorian
4366
CATALORIAN
|
$0.000622 | 2.23% | 13.89% | 29.29% |
30d
22.21%
60d
-5.46%
90d
72.71%
|
Apert. $0.00055082
Min. $0.00054256
Máx. $0.00062172
|
$412.24K 663.05M CATALORIAN | - |
|
||
| 4367 |
Manifest
4367
MANIFEST
|
$0.001250 | 3.04% | 30.86% | 64.87% |
30d
12.03%
60d
266.1%
90d
450.45%
|
Apert. $0.00094359
Min. $0.00087214
Máx. $0.00133018
|
$415.64K 332.52M MANIFEST | - |
|
||
| 4368 |
ReflectionAI
4368
RECT
|
$0.003995 | -0.02% | 0.13% | -33.42% |
30d
-78.98%
60d
-78.1%
90d
-71.25%
|
Apert. $0.00399699
Min. $0.00398982
Máx. $0.00408871
|
$412.88K 103.34M RECT | - |
|
||
| 4369 |
GOATS
4369
GOATS
|
$0.000066 | -0.09% | -1.01% | 5.85% |
30d
-4.38%
60d
-36.57%
90d
-26.75%
|
Apert. $0.00006645
Min. $0.00006468
Máx. $0.00007301
|
$416.03K 6.34B GOATS | - |
|
||
| 4370 |
KiteAI
4370
KITEAI
|
$0.00000021 | -0.03% | 1.74% | -1.38% |
30d
11.82%
60d
-5.02%
90d
8.86%
|
Apert. $0.000000205
Min. $0.000000203
Máx. $0.000000214
|
$408.16K 1.94T KITEAI | - |
|
||
| 4371 |
Kitty Cake
4371
KCAKE
|
$0.00000181 | -0.01% | 0.55% | 3.39% |
30d
7.11%
60d
6.47%
90d
16.77%
|
Apert. $0.00000182
Min. $0.000001789
Máx. $0.00000182
|
$416.54K 230.13B KCAKE | - |
|
||
| 4372 |
GUMMY
4372
GUMMY
|
$0.001390 | -0.08% | -5.78% | 5.1% |
30d
-2.12%
60d
-22.92%
90d
-16.85%
|
Apert. $0.00148303
Min. $0.00137799
Máx. $0.00148303
|
$419.60K 301.96M GUMMY | - |
|
||
| 4373 |
Catton AI
4373
CATTON
|
$0.00000006 | 0.36% | 13.24% | 85.02% |
30d
-30.59%
60d
-48.75%
90d
-56.21%
|
Apert. $0.000000053
Min. $0.000000052
Máx. $0.000000063
|
$400.90K 6.68T CATTON | - |
|
||
| 4374 |
Inscribe
4374
INS
|
$0.007609 | 0.51% | 5.83% | 22.78% |
30d
22.56%
60d
12.61%
90d
71.6%
|
Apert. $0.00729524
Min. $0.00712917
Máx. $0.00760886
|
$398.64K 52.39M INS | - |
|
||
| 4375 |
360noscope420blazeit
4375
MLG
|
$0.011824 | -0.04% | -8.09% | -1.61% |
30d
-1.61%
60d
-1.61%
90d
-1.61%
|
Apert. $0.013642
Min. $0.011067
Máx. $0.013642
|
$397.39K 33.61M MLG | - |
|
||
| 4376 |
Meta Games Coin
4376
MGC
|
$1.74 | 0.11% | 2.17% | 14.41% |
30d
33.17%
60d
71.34%
90d
86.46%
|
Apert. $1.7048
Min. $1.6825
Máx. $1.7408
|
$353.43K 203.29K MGC | - |
|
||
| 4377 |
Satoshi AI agent by Virtuals
4377
SAINT
|
$0.000746 | 0.63% | 2.34% | 28.79% |
30d
2.39%
60d
-22.7%
90d
11.52%
|
Apert. $0.00074936
Min. $0.00071914
Máx. $0.00076043
|
$396.82K 532.23M SAINT | - |
|
||
| 4378 |
MikeToken
4378
MKT
|
$0.0000000010 | 0.02% | 0.77% | 4.82% |
30d
24.44%
60d
33.16%
90d
83.19%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$396.91K 396.91T MKT | - |
|
||
| 4379 |
Solana Index Fund
4379
SIF
|
$0.000143 | -3.45% | 1.96% | -57.11% |
30d
-90.59%
60d
-90.59%
90d
-90.59%
|
Apert. $0.0001411
Min. $0.00013419
Máx. $0.00016732
|
$396.19K 2.77B SIF | - |
|
||
| 4380 |
Luxury Travel Token
4380
LTT
|
$0.003586 | 0.04% | 2.43% | 10.25% |
30d
16.38%
60d
31.95%
90d
18.07%
|
Apert. $0.00350249
Min. $0.00350072
Máx. $0.00358594
|
$401.76K 112.04M LTT | - |
|
||
| 4381 |
TEH EPIK DUCK
4381
EPIK
|
$0.004709 | -0.08% | 24.36% | 45% |
30d
-31.91%
60d
87.06%
90d
142.53%
|
Apert. $0.00398684
Min. $0.00362708
Máx. $0.0051589
|
$364.78K 77.46M EPIK | - |
|
||
| 4382 |
Bitcast
4382
SN93
|
$2.32 | 1.85% | -15.16% | 110.11% |
30d
160.77%
60d
160.77%
90d
160.77%
|
Apert. $2.6539
Min. $2.2734
Máx. $2.7422
|
$396.57K 171.27K SN93 | - |
|
||
| 4383 |
PEPE AI (pepeai.one)
4383
PEPEAIONE
|
$0.000111 | 3.54% | 191.97% | -87.41% |
30d
-84.46%
60d
-87.45%
90d
-77.25%
|
Apert. $0.00003285
Min. $0.00003285
Máx. $0.00011067
|
$364.84K 3.30B PEPEAIONE | - |
|
||
| 4384 |
AI Nexus
4384
A1X
|
$0.002763 | 0.12% | -1.49% | 5.55% |
30d
-5.03%
60d
-18.12%
90d
-10.69%
|
Apert. $0.00280757
Min. $0.00273539
Máx. $0.00281073
|
$385.73K 139.59M A1X | - |
|
||
| 4385 |
The Big Five Token
4385
BFT
|
$0.000013 | -3.36% | 16.95% | 4.42% |
30d
9.56%
60d
-13.31%
90d
-31.28%
|
Apert. $0.00001136
Min. $0.00001014
Máx. $0.00001386
|
$382.32K 28.71B BFT | - |
|
||
| 4386 |
SUI Desci Agents
4386
DESCI
|
$0.000931 | -0.76% | -0.13% | 40.74% |
30d
0.63%
60d
-23.6%
90d
11.35%
|
Apert. $0.00092995
Min. $0.00091793
Máx. $0.00096961
|
$387.64K 416.25M DESCI | - |
|
||
| 4387 |
MATES
4387
MATES
|
$0.000147 | 1.91% | -2.64% | 43.38% |
30d
34.02%
60d
-10.19%
90d
1.64%
|
Apert. $0.00015155
Min. $0.00014453
Máx. $0.00015155
|
$395.76K 2.69B MATES | - |
|
||
| 4388 |
Tomarket
4388
TOMA
|
$0.00000068 | -0.31% | 1.37% | 2.65% |
30d
-14.29%
60d
-23.01%
90d
-48.94%
|
Apert. $0.000000675
Min. $0.000000666
Máx. $0.0000006799
|
$380.66K 561.44B TOMA | - |
|
||
| 4389 |
The America Party
4389
TAP
|
$0.000288 | 3.85% | 3.3% | -29.66% |
30d
24.92%
60d
-43.15%
90d
-43.15%
|
Apert. $0.0002697
Min. $0.00026663
Máx. $0.0002915
|
$384.45K 1.34B TAP | - |
|
||
| 4390 |
Polemos
4390
PLMS
|
$0.054273 | 0.47% | -8.64% | -25.35% |
30d
-52.28%
60d
-52.28%
90d
-52.28%
|
Apert. $0.060467
Min. $0.050129
Máx. $0.060755
|
$408.19K 7.52M PLMS | - |
|
||
| 4391 |
Tema
4391
TEMA
|
$0.000452 | 0.43% | -4.65% | -2.01% |
30d
-71.58%
60d
-73.97%
90d
-78.55%
|
Apert. $0.00045832
Min. $0.00042653
Máx. $0.00048041
|
$366.83K 812.02M TEMA | - |
|
||
| 4392 |
Elon for AfD
4392
ELON4AFD
|
$0.004607 | 0.36% | -4.04% | -0.81% |
30d
-0.32%
60d
-51.06%
90d
-74.69%
|
Apert. $0.00490623
Min. $0.00455762
Máx. $0.00490623
|
$385.76K 83.73M ELON4AFD | - |
|
||
| 4393 |
Oracul Analytics
4393
ORCL
|
$0.796925 | 0.01% | 0.93% | -0.09% |
30d
-1.58%
60d
7%
90d
6.82%
|
Apert. $0.789372
Min. $0.789372
Máx. $0.798756
|
$375.26K 470.89K ORCL | - |
|
||
| 4394 |
Baby Bitcoin
4394
BBTC
|
$0.000892 | -0.03% | 1.29% | -7.61% |
30d
-8.44%
60d
-5.09%
90d
16.68%
|
Apert. $0.0008796
Min. $0.00087898
Máx. $0.00089211
|
$378.67K 424.62M BBTC | - |
|
||
| 4395 |
Autonomous Virtual Beings
4395
AVB
|
$0.001161 | -4.41% | -4.94% | -18.92% |
30d
-47.18%
60d
-61.47%
90d
-63.19%
|
Apert. $0.00132596
Min. $0.00116136
Máx. $0.00132596
|
$369.33K 318.02M AVB | - |
|
||
| 4396 |
Nirvana Chain
4396
NAC
|
$0.113017 | -2.58% | 0.89% | -14.39% |
30d
-59.65%
60d
-31.06%
90d
8.06%
|
Apert. $0.127031
Min. $0.111992
Máx. $0.144006
|
$356.45K 3.15M NAC | - |
|
||
| 4397 |
Agent Hustle
4397
HUSTLE
|
$0.002522 | 1.19% | 51.24% | 26.67% |
30d
26.67%
60d
26.67%
90d
26.67%
|
Apert. $0.00169898
Min. $0.00155015
Máx. $0.00252152
|
$410.71K 162.88M HUSTLE | - |
|
||
| 4398 |
VaporWallet
4398
VPR
|
$0.000534 | -0.51% | -7.12% | -15.35% |
30d
-21.25%
60d
20.61%
90d
35.82%
|
Apert. $0.00059216
Min. $0.00053387
Máx. $0.00059216
|
$360.49K 675.24M VPR | - |
|
||
| 4399 |
NexQloud
4399
NXQ
|
$114.32 | -0.13% | -0.58% | 0.54% |
30d
0.16%
60d
1.57%
90d
-7.37%
|
Apert. $114.69
Min. $114.32
Máx. $115.00
|
$348.68K 3.05K NXQ | - |
|
||
| 4400 |
ABEY
4400
ABEY
|
$0.085728 | -0.14% | 2.06% | -2.32% |
30d
-5.08%
60d
-2.16%
90d
-22.46%
|
Apert. $0.083316
Min. $0.083316
Máx. $0.086637
|
$369.12K 4.31M ABEY | - |
|
32.437 Monedas Monitoreadas - Página
88 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.