Cap Mercado $1.11T
-0.96%
Volumen 24h $50.43B
-10.31%
BTC % 46.75%
-0.1%
ETH % 17.29%
-0.28%
Monedas
24.240
+16
Exchanges
856
Ultima actualización
0 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Raiden Network Token
4351
RDNN
|
$0.004991 | 0.59% | 0.03% | -10.51% |
30d -16.83%
60d -18.98%
90d -35.8%
|
Apert. $0.00509635
Min. $0.00493978
Máx. $0.00509635
|
$26.00K 5.21M RDNN | - |
|
|
| 4352 |
CircleSwap
4352
CIRSWP
|
$0.048951 | -0.74% | -0.5% | -4.49% |
30d 2.97%
60d -1.85%
90d -9.73%
|
Apert. $0.048802
Min. $0.048781
Máx. $0.049674
|
$25.41K 519.17K CIRSWP | - |
|
|
| 4353 |
-bft.png){kind=small}
BF Token (BFT)
4353
BFT
|
$0.001395 | 0.13% | -0.06% | -7.83% |
30d -27.5%
60d -36.88%
90d -60.02%
|
Apert. $0.00144522
Min. $0.00138477
Máx. $0.00144522
|
$25.79K 18.49M BFT | - |
|
|
| 4354 |
Basis Gold Share
4354
BAGS
|
$0.261567 | -0.02% | -1.05% | -3.36% |
30d 16.81%
60d -3.23%
90d -10.9%
|
Apert. $0.264901
Min. $0.261567
Máx. $0.264901
|
$24.99K 95.55K BAGS | - |
|
|
| 4355 |
Etherparty
4355
FUEL
|
$0.000218 | -0.19% | -0.54% | -8.85% |
30d 0.38%
60d 1.45%
90d 2.09%
|
Apert. $0.00021692
Min. $0.00021548
Máx. $0.00021891
|
$25.54K 117.39M FUEL | - |
|
|
| 4356 |
ECLAT
4356
ELT
|
$0.138852 | 0.28% | 4.82% | -0.11% |
30d -24.19%
60d -35.37%
90d -24.78%
|
Apert. $0.132447
Min. $0.132447
Máx. $0.142322
|
$25.85K 186.16K ELT | - |
|
|
| 4357 |
Dragon Mainland Shards
4357
DMS
|
$0.000042 | -1.78% | -1.24% | 2.57% |
30d -2.69%
60d 1.96%
90d -43.96%
|
Apert. $0.00004276
Min. $0.00004151
Máx. $0.00004298
|
$25.46K 608.76M DMS | - |
|
|
| 4358 |
BITONE
4358
BIO
|
$0.009100 | -2.16% | - | -22.88% |
30d -60.58%
60d -77.36%
90d -89.47%
|
Apert. $0.00910016
Min. $0.00859908
Máx. $0.010099
|
$24.95K 2.74M BIO | - |
|
|
| 4359 |
Okuru
4359
XOT
|
$12.14 | -1.78% | -2.25% | -3.81% |
30d -16.41%
60d -33.32%
90d -37.89%
|
Apert. $12.45
Min. $12.11
Máx. $12.45
|
$25.26K 2.08K XOT | - |
|
|
| 4360 |
CRYPTOKKI
4360
TOKKI
|
$0.013015 | 2.95% | -16.93% | -1.33% |
30d -0.6%
60d -1.46%
90d -0.77%
|
Apert. $0.016479
Min. $0.011755
Máx. $0.021917
|
$26.77K 2.06M TOKKI | - |
|
|
| 4361 |
RED
4361
RED
|
$0.001608 | -0.43% | 0.05% | 3.84% |
30d 10.48%
60d 7.92%
90d 7.83%
|
Apert. $0.00161341
Min. $0.00160066
Máx. $0.00162141
|
$25.48K 15.85M RED | - |
|
|
| 4362 |
ReSource Protocol
4362
SOURCE
|
$0.011682 | -0.2% | 2.04% | -4.58% |
30d 6.45%
60d -27.52%
90d -53.25%
|
Apert. $0.011451
Min. $0.011435
Máx. $0.011765
|
$25.61K 2.19M SOURCE | - |
|
|
| 4363 |
IHT Real Estate Protocol
4363
IHT
|
$0.000100 | -0.53% | 0.16% | 0.13% |
30d 3.26%
60d -12.04%
90d -12.18%
|
Apert. $0.00010053
Min. $0.00009989
Máx. $0.0001013
|
$25.47K 253.43M IHT | - |
|
|
| 4364 |
Shina Inu
4364
SHI
|
$0.00000055 | 0.38% | -0.75% | -2.35% |
30d -27.18%
60d -34.71%
90d -47.35%
|
Apert. $0.000000555
Min. $0.000000536
Máx. $0.000000555
|
$26.05K 47.71B SHI | - |
|
|
| 4365 |
SpaceY
4365
SPAY
|
$0.028751 | - | -0.4% | 5.64% |
30d -19.16%
60d -20.35%
90d -28.47%
|
Apert. $0.028606
Min. $0.027924
Máx. $0.029104
|
$25.35K 881.65K SPAY | - |
|
|
| 4366 |
DPRating
4366
RATING
|
$0.000222 | 0.4% | 7.58% | -12.96% |
30d 22.36%
60d 51.8%
90d 79.75%
|
Apert. $0.00020415
Min. $0.00020415
Máx. $0.00023242
|
$25.09K 113.26M RATING | - |
|
|
| 4367 |
Naka Bodhi Token
4367
NBOT
|
$0.004251 | 0.49% | -2.47% | -3.71% |
30d -6.45%
60d -15.57%
90d -9.52%
|
Apert. $0.00429452
Min. $0.00420343
Máx. $0.00435879
|
$25.21K 5.93M NBOT | - |
|
|
| 4368 |
Credits
4368
CRDTS
|
$0.004262 | -0.33% | -0.82% | -7.39% |
30d -18.69%
60d 9.84%
90d 14.38%
|
Apert. $0.0045081
Min. $0.00419337
Máx. $0.0045081
|
$25.51K 5.99M CRDTS | - |
|
|
| 4369 |
Sentre Protocol
4369
SNTR
|
$0.001125 | -0.1% | -1.47% | -1.32% |
30d -6.58%
60d -12.48%
90d -15.44%
|
Apert. $0.00114278
Min. $0.00112495
Máx. $0.00115031
|
$25.24K 22.44M SNTR | - |
|
|
| 4370 |
Tenset
4370
10SET
|
$0.195626 | 0.12% | -0.89% | -5.74% |
30d -15.47%
60d -38.86%
90d -42.37%
|
Apert. $0.199485
Min. $0.195392
Máx. $0.199485
|
$24.73K 126.39K 10SET | - |
|
|
| 4371 |
Kingdomverse
4371
KING
|
$0.000759 | 0.23% | -2.34% | -30.61% |
30d -44.65%
60d -67.57%
90d -80.02%
|
Apert. $0.00078849
Min. $0.000757
Máx. $0.00078849
|
$25.01K 32.96M KING | - |
|
|
| 4372 |
WeStarter
4372
WESTR
|
$0.001703 | -1.17% | -1.41% | -2.04% |
30d 2.19%
60d 6.07%
90d 5.26%
|
Apert. $0.00173121
Min. $0.00170291
Máx. $0.00173837
|
$25.00K 14.68M WESTR | - |
|
|
| 4373 |
Decentralized Vulnerability Platform
4373
DVP
|
$0.000240 | -0.2% | -0.94% | -1.25% |
30d 1.88%
60d -19.65%
90d -24.56%
|
Apert. $0.0002412
Min. $0.00023828
Máx. $0.00024465
|
$25.13K 104.90M DVP | - |
|
|
| 4374 |
Childhoods End
4374
O
|
$0.000014 | 0.02% | 1.87% | 1.47% |
30d -4.84%
60d -25.55%
90d -11.84%
|
Apert. $0.00001358
Min. $0.00001354
Máx. $0.00001381
|
$24.42K 1.77B O | - |
|
|
| 4375 |
DAOSquare
4375
RICE
|
$0.327059 | -1.01% | 2.77% | -5.97% |
30d -12.48%
60d -21.43%
90d -31.25%
|
Apert. $0.321707
Min. $0.314373
Máx. $0.340206
|
$25.09K 76.73K RICE | - |
|
|
| 4376 |
BETFURY
4376
BFG
|
$0.014191 | 0.3% | 0.07% | 3.18% |
30d 6.02%
60d -4.17%
90d -7.41%
|
Apert. $0.014198
Min. $0.014117
Máx. $0.014231
|
$26.41K 1.86M BFG | - |
|
|
| 4377 |
Matrak Fan Token
4377
MTRK
|
$0.001166 | - | -1.3% | -6.38% |
30d 9.43%
60d 30.99%
90d 45.09%
|
Apert. $0.00117065
Min. $0.00116576
Máx. $0.00118212
|
$25.02K 21.46M MTRK | - |
|
|
| 4378 |
AlgoBlocks
4378
ALGOBLK
|
$0.001869 | 0.25% | -0.48% | -0.75% |
30d -19.61%
60d -21.46%
90d -27.15%
|
Apert. $0.00188303
Min. $0.00186376
Máx. $0.00188559
|
$25.11K 13.43M ALGOBLK | - |
|
|
| 4379 |
Zenlink
4379
ZLK
|
$0.010968 | 2.93% | 3.98% | -8.72% |
30d -3.99%
60d 9.44%
90d -16.25%
|
Apert. $0.010538
Min. $0.010422
Máx. $0.010967
|
$25.00K 2.28M ZLK | - |
|
|
| 4380 |
Another World
4380
AWM
|
$0.026213 | - | 5.56% | 48.23% |
30d 33.91%
60d 40.08%
90d 20.03%
|
Apert. $0.024594
Min. $0.024594
Máx. $0.026212
|
$26.50K 1.01M AWM | - |
|
|
| 4381 |
Sashimi
4381
SASHIMI
|
$0.004115 | -0.29% | -1.75% | -0.78% |
30d -4.2%
60d -13.93%
90d -18.52%
|
Apert. $0.00420329
Min. $0.00410364
Máx. $0.00420329
|
$25.65K 6.23M SASHIMI | - |
|
|
| 4382 |
Poof Token
4382
POOF
|
$0.114603 | 0.16% | -12.01% | -6.29% |
30d -13.76%
60d -37.68%
90d -38.88%
|
Apert. $0.132019
Min. $0.114212
Máx. $0.132019
|
$24.77K 216.18K POOF | - |
|
|
| 4383 |
Qitchain Network
4383
QTC
|
$0.205003 | -0.1% | -4.83% | 13.12% |
30d 5.82%
60d -32.37%
90d -43.53%
|
Apert. $0.208903
Min. $0.201405
Máx. $0.216796
|
$24.54K 119.69K QTC | - |
|
|
| 4384 |
Jarvis Synthetic Euro
4384
JEUR
|
$1.0628 | - | -0.13% | -0.25% |
30d -1.81%
60d -4.21%
90d -2.39%
|
Apert. $1.0653
Min. $1.0627
Máx. $1.0659
|
$23.43K 22.05K JEUR | - |
|
|
| 4385 |
VidyX
4385
VIDYX
|
$0.000378 | 0.14% | 0.07% | 0.35% |
30d -0.51%
60d -23.62%
90d -36.1%
|
Apert. $0.00038469
Min. $0.00037583
Máx. $0.00038895
|
$24.81K 65.56M VIDYX | - |
|
|
| 4386 |
TokenClub
4386
TCT
|
$0.000393 | -0.66% | -0.93% | -1.56% |
30d 4.32%
60d -2.79%
90d 0.78%
|
Apert. $0.00039734
Min. $0.00038982
Máx. $0.00039883
|
$24.39K 62.11M TCT | - |
|
|
| 4387 |
xFund
4387
XFUND
|
$406.58 | -0.84% | -1.41% | -7.88% |
30d -20.83%
60d -33.27%
90d -29.19%
|
Apert. $416.42
Min. $406.57
Máx. $416.42
|
$26.49K 65.00 XFUND | - |
|
|
| 4388 |
Fire Protocol
4388
FIREP
|
$0.000517 | -0.36% | 0.07% | 1.36% |
30d -5.69%
60d -10.21%
90d -42.46%
|
Apert. $0.00051959
Min. $0.00051165
Máx. $0.00052301
|
$24.10K 46.66M FIREP | - |
|
|
| 4389 |
Blockasset
4389
BLOCK
|
$0.029568 | -0.11% | -0.79% | -5.71% |
30d 0.27%
60d -6.42%
90d -11.46%
|
Apert. $0.029815
Min. $0.029354
Máx. $0.02989
|
$23.75K 803.26K BLOCK | - |
|
|
| 4390 |
CNNS
4390
CNNS
|
$0.000058 | -0.31% | 0.33% | -11.2% |
30d -6.61%
60d -23.84%
90d -32.44%
|
Apert. $0.00005814
Min. $0.00005676
Máx. $0.00005863
|
$24.62K 427.26M CNNS | - |
|
|
| 4391 |
Kiba Inu
4391
KIBA
|
$0.00000206 | 0.16% | 3.41% | 0.41% |
30d -4.81%
60d -16.66%
90d -11.21%
|
Apert. $0.000002037
Min. $0.000001929
Máx. $0.000002067
|
$24.46K 11.87B KIBA | - |
|
|
| 4392 |
Wrapped Kaspa
4392
WKAS
|
$0.045587 | 0.29% | -5.22% | -5.41% |
30d 16.59%
60d 15.37%
90d 61.97%
|
Apert. $0.050128
Min. $0.044065
Máx. $0.050128
|
$21.50K 471.56K WKAS | - |
|
|
| 4393 |
KTK project
4393
KTK
|
$0.024993 | 1.9% | 16.38% | 15.83% |
30d -81.52%
60d -74.76%
90d -44.94%
|
Apert. $0.020836
Min. $0.019483
Máx. $0.026433
|
$24.71K 988.68K KTK | - |
|
|
| 4394 |
FLIGHTCLUPCOIN
4394
FLIGHT
|
$0.00000186 | 0.25% | 2.72% | 0.53% |
30d 10.76%
60d -22.8%
90d -30.17%
|
Apert. $0.000001841
Min. $0.00000179
Máx. $0.000001879
|
$23.93K 12.89B FLIGHT | - |
|
|
| 4395 |
Klima DAO
4395
KLIMA
|
$0.848799 | 0.04% | -0.42% | -0.99% |
30d -42.29%
60d -47.57%
90d -47.19%
|
Apert. $0.852477
Min. $0.84846
Máx. $0.856613
|
$24.51K 28.87K KLIMA | - |
|
|
| 4396 |
Kingaru
4396
KRU
|
$0.017300 | -3.89% | -3.35% | -29.96% |
30d -44.16%
60d -66.4%
90d -75.54%
|
Apert. $0.018
Min. $0.0173
Máx. $0.018804
|
$24.52K 1.42M KRU | - |
|
|
| 4397 |
Octopus Protocol
4397
OPS
|
$0.000590 | 0.07% | 0.1% | 0.96% |
30d -12.04%
60d -6.23%
90d -18.9%
|
Apert. $0.00059187
Min. $0.00057691
Máx. $0.00059237
|
$24.18K 40.97M OPS | - |
|
|
| 4398 |
Loon Network
4398
LOON
|
$0.000141 | 1.94% | -7.06% | 6.25% |
30d -41.54%
60d -94.95%
90d -95.02%
|
Apert. $0.00015037
Min. $0.00013844
Máx. $0.00015187
|
$23.81K 168.72M LOON | - |
|
|
| 4399 |
CoW Protocol
4399
COW
|
$0.059445 | 0.08% | -0.7% | -2.59% |
30d 0.84%
60d -16.26%
90d -21.38%
|
Apert. $0.060644
Min. $0.059078
Máx. $0.060644
|
$14.15K 237.96K COW | - |
|
|
| 4400 |
Babylons
4400
BABI
|
$0.002744 | -0.9% | -1.25% | -1.65% |
30d -4.09%
60d 0.81%
90d -17.89%
|
Apert. $0.00280767
Min. $0.00274408
Máx. $0.00280767
|
$24.62K 8.97M BABI | - |
|
24.240 Monedas Monitoreadas - Página 88 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.