Monedas 17.520 +5
Cap Mercado $1.28T 2.09%
Volumen 24h $111.51B -65.4%
BTC % 43.13% -0.44%
ETH % 16.9% 0.76%
Ultima actualización 39 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4351
4351 NTR
$0.017203 2.34% 6.64% 1.11%
30d -22.74%
60d -44.9%
90d -79.99%
Apert. $0.016164
Min. $0.015645
Máx. $0.017579
$84.19K 4.89M NTR
-
4352
4352 AALTO
$22.23 0.28% -2.77% 32.07%
30d 85.68%
60d 85.68%
90d 85.68%
Apert. $22.79
Min. $21.85
Máx. $22.86
$86.55K 3.89K AALTO
-
4353
4353 JCG
$0.086406 -1.38% -15.18% -48.33%
30d -48.33%
60d -48.33%
90d -48.33%
Apert. $0.105791
Min. $0.083649
Máx. $0.105791
$81.86K 947.40K JCG
-
4354
4354 BRS
$0.001189 0.84% 2.45% -11.06%
30d -73.89%
60d -84.67%
90d -84.67%
Apert. $0.001195
Min. $0.001143
Máx. $0.001248
$85.60K 72.00M BRS
-
4355
4355 BANDOT
$0.000251 -0.94% 2.28% 12.66%
30d -63.53%
60d -83.37%
90d -79.16%
Apert. $0.000243
Min. $0.000240
Máx. $0.000266
$84.48K 336.13M BANDOT
-
4356
4356 PTT
$0.003699 -0.96% 22.09% -33.37%
30d -61.95%
60d -70.4%
90d -70.64%
Apert. $0.003153
Min. $0.003029
Máx. $0.005111
$85.47K 23.11M PTT
-
4357
4357 PAYT
$0.060320 -0.39% -0.73% -0.88%
30d -21.59%
60d -15.07%
90d 0.32%
Apert. $0.059538
Min. $0.059177
Máx. $0.061844
$85.92K 1.42M PAYT
-
4358
4358 SHIBM
$0.0000000030 - 8.83% -9.74%
30d -60.68%
60d -70.67%
90d -84.34%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$87.73K 29.24T SHIBM
-
4359
4359 SAVAX
$25.55 2.1% 13.74% -14.19%
30d -62.59%
60d -72.67%
90d -68.47%
Apert. $22.62
Min. $21.75
Máx. $25.55
$85.30K 3.34K SAVAX
-
4360
4360 XMETA
$0.000023 0.31% -12.33% -21.9%
30d -50.05%
60d 14.82%
90d -72.41%
Apert. $0.000029
Min. $0.000021
Máx. $0.000029
$84.89K 3.73B XMETA
-
4361
4361 NPT
$2.51 -1.12% -1.06% -2.53%
30d -58.89%
60d -69.86%
90d -72.18%
Apert. $2.5440
Min. $2.5034
Máx. $2.5717
$86.50K 34.43K NPT
-
4362
4362 POPK
$0.018612 -0.05% 0.17% 35.8%
30d -36.92%
60d -39.88%
90d 104.47%
Apert. $0.018920
Min. $0.018489
Máx. $0.019049
$81.91K 4.40M POPK
-
4363
4363 SFC
$0.000324 0.52% 2.12% -1.14%
30d -44.59%
60d -35.72%
90d -20.45%
Apert. $0.000317
Min. $0.000311
Máx. $0.000324
$84.96K 262.39M SFC
-
4364
4364 BTFI
$0.191681 0.47% 2.73% -19.47%
30d -50.61%
60d -57.32%
90d -30.49%
Apert. $0.185346
Min. $0.181852
Máx. $0.191960
$84.15K 439.01K BTFI
-
4365
4365 MFC
$0.672297 0.84% 3.26% -6.91%
30d -44.6%
60d -68.86%
90d -52.66%
Apert. $0.651137
Min. $0.641730
Máx. $0.674718
$82.82K 123.19K MFC
-
4366
4366 ETHERNAL
$2,055.15 0.32% 1.73% -6.77%
30d -6.77%
60d -6.77%
90d -6.77%
Apert. $2,009.74
Min. $1,978.40
Máx. $2,057.67
$83.66K 40.00 ETHERNAL
-
4367
4367 PROTO
$0.009501 -0.16% 0.42% -10.01%
30d -63.97%
60d -75.65%
90d -92.73%
Apert. $0.009546
Min. $0.009337
Máx. $0.009609
$76.53K 8.05M PROTO
-
4368
4368 FIREPH
$7.97 3.8% 12.37% -36.28%
30d -90.9%
60d -96.21%
90d -98.64%
Apert. $7.193
Min. $6.898
Máx. $7.965
$102.13K 12.82K FIREPH
-
4369
4369 TARM
$0.000853 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Apert. $0.047737
Min. $0.047737
Máx. $0.047737
$82.82K -
-
4370
4370 PLOT
$0.005012 0.01% -1.55% -33.28%
30d -60.31%
60d -79.07%
90d -93.38%
Apert. $0.005281
Min. $0.004851
Máx. $0.005281
$82.78K 16.52M PLOT
-
4371
4371 SCRL
$0.000153 -0.28% -1.29% -11.84%
30d -36.56%
60d -63.46%
90d -75.52%
Apert. $0.000155
Min. $0.000153
Máx. $0.000156
$83.46K 544.55M SCRL
-
4372
4372 KINT
$3.40 0.25% -8.45% -42.09%
30d -71.58%
60d -80.05%
90d -70.88%
Apert. $4.0802
Min. $3.1748
Máx. $4.0802
$79.73K 23.47K KINT
-
4373
4373 FCF
$0.000052 0.88% 9.01% 1.1%
30d -31.52%
60d -51.58%
90d -64.27%
Apert. $0.000052
Min. $0.000047
Máx. $0.000052
$79.80K 1.54B FCF
-
4374
4374 BNOX
$0.607922 -0.09% -0.02% -0.12%
30d -3.09%
60d -2.8%
90d -0.56%
Apert. $0.608263
Min. $0.607285
Máx. $0.609248
$77.05K 126.75K BNOX
-
4375
4375 SPACESHIB
$0.00000004 0.31% -4.69% -20.75%
30d -69.7%
60d -69.7%
90d -69.7%
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
$82.00K 2.16T SPACESHIB
-
4376
4376 SYL
$0.001187 -0.46% -2.28% -15.06%
30d -36.1%
60d -35.23%
90d -22.08%
Apert. $0.001207
Min. $0.001180
Máx. $0.001220
$81.06K 68.31M SYL
-
4377
4377 KLEE
$0.000027 -0.34% -2.65% -0.28%
30d 178.93%
60d -59.55%
90d -65.77%
Apert. $0.000021
Min. $0.000019
Máx. $0.000027
$78.49K -
-
4378
4378 AKTIO
$2.81 2.06% -2.07% -21.2%
30d -45.29%
60d 129.13%
90d 129.13%
Apert. $2.8530
Min. $2.7525
Máx. $2.9936
$93.72K 33.33K AKTIO
-
4379
4379 ISKY
$0.064134 -0.58% 4.87% -10.14%
30d -31.61%
60d -47.67%
90d -62.83%
Apert. $0.064540
Min. $0.061152
Máx. $0.064926
$82.86K 1.29M ISKY
-
4380
4380 CFTI
$0.477230 10.45% 16.09% -3.74%
30d -3.89%
60d -96.49%
90d -98.47%
Apert. $0.425335
Min. $0.381770
Máx. $0.511176
$82.74K 173.37K CFTI
-
4381
4381 ASSA
$0.000018 -8.27% -7.63% 14.05%
30d -44.23%
60d -44.23%
90d -44.23%
Apert. $0.000022
Min. $0.000018
Máx. $0.000022
$83.77K 4.58B ASSA
-
4382
4382 AFR
$0.000425 -0.05% -17.94% -30.15%
30d -36.03%
60d -41.02%
90d -28.71%
Apert. $0.000518
Min. $0.000425
Máx. $0.000518
$81.06K -
-
4383
4383 FIGHT
$0.005788 -0.11% 8.11% -1.11%
30d -46.6%
60d -68.18%
90d -64.6%
Apert. $0.005274
Min. $0.005154
Máx. $0.005850
$81.43K 14.07M FIGHT
-
4384
4384 NVDA
$186.68 -0.05% 0.25% 58.73%
30d -2.6%
60d -37.97%
90d -22.34%
Apert. $182.35
Min. $182.35
Máx. $187.05
$79.35K 425.00 NVDA
-
4385
4385 STRIP
$0.00000521 0.12% 1.46% -11.08%
30d -37.13%
60d -51.97%
90d -56.16%
Apert. $0.00000511
Min. $0.00000504
Máx. $0.00000521
$81.13K 15.57B STRIP
-
4386
4386 ECD
$0.008520 2.84% 12.27% -11.03%
30d -71.91%
60d -79.56%
90d -95.65%
Apert. $0.007673
Min. $0.007381
Máx. $0.008520
$80.63K 9.46M ECD
-
4387
4387 PLT
$11.78 0.45% 1.58% 47.48%
30d -0.72%
60d -30.02%
90d -31.12%
Apert. $11.71
Min. $11.41
Máx. $11.78
$86.59K 7.35K PLT
-
4388
4388 DUCATO
$0.050892 -0.58% -1.46% 8.26%
30d 154.4%
60d 5.98%
90d 37.48%
Apert. $0.051386
Min. $0.048892
Máx. $0.051792
$76.06K 1.49M DUCATO
-
4389
4389 ASVA
$0.027654 0.14% -0.9% -0.13%
30d -55.82%
60d -74.71%
90d -78.9%
Apert. $0.027920
Min. $0.026783
Máx. $0.027998
$80.95K 2.93M ASVA
-
4390
4390 ELC
$0.140966 11.81% 75.51% -40.9%
30d -76.99%
60d -72.63%
90d -83.42%
Apert. $0.173518
Min. $0.080315
Máx. $0.178017
$81.03K 574.79K ELC
-
4391
4391 TAI
$0.182194 0.05% - 0.22%
30d -44.52%
60d -50.28%
90d -45.28%
Apert. $0.182105
Min. $0.180998
Máx. $0.183435
$76.67K 420.82K TAI
-
4392
4392 PET
$0.035587 -0.22% 1.36% 1.31%
30d -10.64%
60d 0.08%
90d -3.08%
Apert. $0.035176
Min. $0.035089
Máx. $0.035991
$77.72K 2.18M PET
-
4393
4393 RUN
$0.013233 0.06% -3.47% -8.14%
30d -30.41%
60d -46.89%
90d -62.91%
Apert. $0.013789
Min. $0.013225
Máx. $0.013905
$79.05K 5.97M RUN
-
4394
4394 ELONHYPE
$0.000028 0.31% -67.39% 5.61%
30d -46.96%
60d -59.91%
90d -88.45%
Apert. $0.000084
Min. $0.000027
Máx. $0.000089
$79.50K 2.89B ELONHYPE
-
4395
4395 TOZ
$0.107800 0.2% 1.5% -10.25%
30d -39.12%
60d -48.43%
90d -35.39%
Apert. $0.105771
Min. $0.104072
Máx. $0.108048
$79.13K 734.04K TOZ
-
4396
4396 MSHEESHA
$0.002256 -0.35% -12.99% 28.91%
30d -48.37%
60d -48.11%
90d -81.39%
Apert. $0.002590
Min. $0.002256
Máx. $0.002780
$78.88K 34.96M MSHEESHA
-
4397
4397 KCAKE
$0.00000150 0.7% 2.03% -1.94%
30d -25.36%
60d -36.16%
90d -25.38%
Apert. $0.00000148
Min. $0.00000146
Máx. $0.00000150
$79.09K 52.73B KCAKE
-
4398
4398 PINKSALE
$215.38 -0.12% 0.6% -3.35%
30d -33.01%
60d 25.33%
90d 56.46%
Apert. $214.89
Min. $213.13
Máx. $215.67
$78.05K 362.00 PINKSALE
-
4399
4399 EMBR
$0.018480 -0.04% 1.39% -21.62%
30d -44.65%
60d -53.36%
90d -46.31%
Apert. $0.018392
Min. $0.017994
Máx. $0.018516
$79.44K 4.30M EMBR
-
4400
4400 NTB
$0.155969 0.07% 0.97% -4.42%
30d -24.84%
60d -36.47%
90d -16.38%
Apert. $0.154297
Min. $0.151820
Máx. $0.156303
$78.58K 503.79K NTB
-

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.