Cap Mercado $2.79T
2.12%
Volumen 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4351 |
Weld Money
4351
WELD
|
$0.007310 | - | -0.56% | -5.56% |
30d -6.71%
60d -2.3%
90d -32.2%
|
Apert. $0.00734434
Min. $0.00722926
Máx. $0.00735963
|
$116.39K 15.92M WELD | - |
|
|
4352 |
THORWallet
4352
TGT
|
$0.024094 | 0.47% | 5.37% | 38.59% |
30d 23.36%
60d 59.93%
90d 3.33%
|
Apert. $0.023798
Min. $0.02277
Máx. $0.024339
|
$116.09K 4.82M TGT | - |
|
|
4353 |
STIMA
4353
STIMA
|
$1.0002 | - | -0.22% | -0.26% |
30d -0.36%
60d -0.08%
90d -0.71%
|
Apert. $1.0030
Min. $0.9999
Máx. $1.0030
|
$116.00K 115.98K STIMA | - |
|
|
4354 |
HSUI on SUI
4354
HSUI
|
$0.045609 | -2.99% | -13.13% | 25.85% |
30d 410.57%
60d 441.03%
90d 441.03%
|
Apert. $0.044743
Min. $0.044743
Máx. $0.052507
|
$115.88K 2.54M HSUI | - |
|
|
4355 |
CHARTAI
4355
CX
|
$0.012693 | 0.01% | 0.73% | -5.99% |
30d 24.87%
60d 25.76%
90d -3.54%
|
Apert. $0.012781
Min. $0.012345
Máx. $0.012802
|
$115.03K 9.06M CX | - |
|
|
4356 |
Allbridge
4356
ABR
|
$0.614121 | 3.91% | 5.85% | -8.28% |
30d 111.23%
60d 112.82%
90d 41.74%
|
Apert. $0.59622
Min. $0.556643
Máx. $0.614121
|
$114.87K 187.05K ABR | - |
|
|
4357 |
BaoBaoSol
4357
BAOS
|
$0.000530 | 0.07% | -1.85% | -15.47% |
30d 97.9%
60d 138.13%
90d 138.13%
|
Apert. $0.00053674
Min. $0.00051777
Máx. $0.00054849
|
$114.63K 216.21M BAOS | - |
|
|
4358 |
Metaworld
4358
MWCC
|
$0.002479 | 0.05% | -0.15% | 32.46% |
30d -17.23%
60d -82.96%
90d -99.37%
|
Apert. $0.00247453
Min. $0.00235296
Máx. $0.00248408
|
$114.62K 46.23M MWCC | - |
|
|
4359 |
MTH Network
4359
MTHN
|
$0.851485 | -0.57% | -0.42% | -0.05% |
30d 1.73%
60d 19.17%
90d 22.21%
|
Apert. $0.848118
Min. $0.847696
Máx. $0.857415
|
$113.76K 133.60K MTHN | - |
|
|
4360 |
Optimus AI -
4360
OPTIMUSAI
|
$0.000928 | 0.01% | 1.09% | 8.76% |
30d 0.64%
60d -5.63%
90d 4.76%
|
Apert. $0.00091566
Min. $0.00091544
Máx. $0.00092771
|
$113.74K 122.61M OPTIMUSAI | - |
|
|
4361 |
Kingdomverse
4361
KING
|
$0.002364 | -0.99% | 4.21% | -30.86% |
30d -20.26%
60d 6.57%
90d -20.26%
|
Apert. $0.00227045
Min. $0.00216689
Máx. $0.00242245
|
$113.55K 48.03M KING | - |
|
|
4362 |
pepewifhat
4362
PEPEWIFHAT
|
$0.00000832 | -6.16% | -19.62% | -33.54% |
30d 208.7%
60d 243.83%
90d -15.53%
|
Apert. $0.00001049
Min. $0.0000083149
Máx. $0.00001055
|
$113.40K 13.64B PEPEWIFHAT | - |
|
|
4363 |
MetaVPad
4363
METAV
|
$0.008632 | 0.55% | -1.1% | -17.23% |
30d -0.53%
60d -3.1%
90d -40.75%
|
Apert. $0.00844922
Min. $0.00758251
Máx. $0.00893216
|
$113.28K 13.12M METAV | - |
|
|
4364 |
0chain
4364
ZCN
|
$0.169745 | -0.33% | -6.14% | 0.73% |
30d -24.61%
60d -30.1%
90d -39.69%
|
Apert. $0.198864
Min. $0.169745
Máx. $0.198924
|
$113.19K 666.82K ZCN | - |
|
|
4365 |
Joe Biden
4365
BIDEN
|
$0.002967 | -2.3% | 4.68% | -25.66% |
30d -33.76%
60d -33.76%
90d -33.76%
|
Apert. $0.00302144
Min. $0.0026325
Máx. $0.00308947
|
$112.77K 38.01M BIDEN | - |
|
|
4366 |
PRIMAL
4366
PRIMAL
|
$0.000508 | -1.43% | 6.9% | -3.06% |
30d -5.21%
60d -27.82%
90d -43.08%
|
Apert. $0.00047616
Min. $0.00046041
Máx. $0.00051551
|
$112.43K 221.25M PRIMAL | - |
|
|
4367 |
PEEPO
4367
PEEPO
|
$0.00000001 | - | -1.44% | -8.02% |
30d 49.79%
60d 118.38%
90d 64.02%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$112.42K 10.22T PEEPO | - |
|
|
4368 |
SOLPENG
4368
SOLPENG
|
$20.84 | 14.93% | -10.94% | -41.9% |
30d -41.9%
60d -41.9%
90d -41.9%
|
Apert. $21.82
Min. $16.89
Máx. $23.58
|
$111.98K 5.37K SOLPENG | - |
|
|
4369 |
Kineko
4369
KNK
|
$0.602064 | -0.68% | -1.55% | -4.22% |
30d -44.6%
60d -39%
90d -43.15%
|
Apert. $0.615267
Min. $0.572809
Máx. $0.619706
|
$111.92K 185.90K KNK | - |
|
|
4370 |
The Protocol
4370
THE
|
$0.000786 | -5.03% | -9.69% | -30.91% |
30d -17.05%
60d 14.36%
90d -24.53%
|
Apert. $0.00087223
Min. $0.00078636
Máx. $0.00093463
|
$111.77K 142.13M THE | - |
|
|
4371 |
Crafting Finance
4371
CRF
|
$0.002982 | 0.38% | 10.56% | 157.44% |
30d 175.56%
60d 161.68%
90d 168.27%
|
Apert. $0.00282294
Min. $0.00269657
Máx. $0.00359955
|
$111.62K 37.44M CRF | - |
|
|
4372 |
Equilibria Finance
4372
EQB
|
$0.542616 | 0.81% | -4.53% | 42.86% |
30d 40.45%
60d 13.24%
90d 185.59%
|
Apert. $0.575016
Min. $0.529071
Máx. $0.575016
|
$111.49K 205.48K EQB | - |
|
|
4373 |
Trustpad (New)
4373
TPAD
|
$0.010685 | -1.42% | -1.63% | 9.51% |
30d 20.09%
60d -12.56%
90d -42.94%
|
Apert. $0.010126
Min. $0.00985
Máx. $0.011669
|
$111.42K 10.43M TPAD | - |
|
|
4374 |
Shade Protocol
4374
SHD
|
$7.38 | -0.03% | -0.85% | 0.01% |
30d -30.71%
60d 28.68%
90d 24.58%
|
Apert. $7.455
Min. $7.350
Máx. $7.510
|
$111.40K 15.09K SHD | - |
|
|
4375 |
Felix Token
4375
FLX
|
$0.00000114 | 0.09% | 786.24% | 50.73% |
30d -1.41%
60d 100.22%
90d 16.11%
|
Apert. $0.000000128
Min. $0.000000127
Máx. $0.000001146
|
$111.22K 97.47B FLX | - |
|
|
4376 |
Virtual X
4376
VRL
|
$0.002141 | 3.9% | -0.67% | 11.32% |
30d -33.82%
60d 232.79%
90d 197.3%
|
Apert. $0.00212325
Min. $0.00204883
Máx. $0.00221724
|
$111.02K 51.85M VRL | - |
|
|
4377 |
JUNO
4377
JUNO
|
$0.336139 | -0.01% | -1.09% | 3.64% |
30d 3.09%
60d -6.63%
90d -47.44%
|
Apert. $0.344247
Min. $0.336139
Máx. $0.35065
|
$110.63K 329.13K JUNO | - |
|
|
4378 |
Barter
4378
BRTR
|
$0.025022 | -2.81% | -16.01% | 514.15% |
30d 549.14%
60d 228.74%
90d 355.22%
|
Apert. $0.01814
Min. $0.010978
Máx. $0.039651
|
$110.60K 4.42M BRTR | - |
|
|
4379 |
OTSea
4379
OTSEA
|
$0.117976 | -0.38% | 33.3% | 28.03% |
30d -1.76%
60d 57.04%
90d -15.21%
|
Apert. $0.088181
Min. $0.088181
Máx. $0.122662
|
$110.27K 934.68K OTSEA | - |
|
|
4380 |
Dash 2 Trade
4380
D2T
|
$0.004655 | 0.54% | -0.33% | -5.54% |
30d -37.5%
60d -10.59%
90d -16.07%
|
Apert. $0.0047801
Min. $0.0046188
Máx. $0.0047801
|
$110.18K 23.67M D2T | - |
|
|
4381 |
BovineVerse Token
4381
BVT
|
$0.029098 | 8.14% | 5.76% | -57.47% |
30d 1876.04%
60d 1936.22%
90d 1891.88%
|
Apert. $0.027675
Min. $0.024844
Máx. $0.033504
|
$109.86K 3.78M BVT | - |
|
|
4382 |
Ivy Live
4382
IVY
|
$0.00000522 | -3.46% | -4.58% | -27.2% |
30d 60.4%
60d 18.25%
90d -3.86%
|
Apert. $0.0000055
Min. $0.000005216
Máx. $0.0000055079
|
$109.83K 21.06B IVY | - |
|
|
4383 |
Zeniq
4383
ZENIQ
|
$0.037952 | 0.74% | 8.81% | 8.91% |
30d -24.54%
60d 34.81%
90d 56.73%
|
Apert. $0.032942
Min. $0.032942
Máx. $0.037951
|
$109.51K 2.89M ZENIQ | - |
|
|
4384 |
Aigang
4384
AIX
|
$0.001417 | -1.9% | 19.79% | -13.09% |
30d -14.11%
60d -80.46%
90d -87.85%
|
Apert. $0.00115073
Min. $0.00109248
Máx. $0.00144436
|
$109.09K 77.00M AIX | - |
|
|
4385 |
Akt.io
4385
AKTIO
|
$0.350985 | 2.36% | 1.79% | -7.63% |
30d 94.9%
60d 92.86%
90d 68.67%
|
Apert. $0.351899
Min. $0.33799
Máx. $0.375753
|
$108.81K 310.01K AKTIO | - |
|
|
4386 |
GEODNET
4386
GEOD
|
$0.234746 | -0.33% | -0.7% | 6.34% |
30d 102.79%
60d 91.74%
90d 101.34%
|
Apert. $0.249395
Min. $0.234746
Máx. $0.249395
|
$108.70K 463.07K GEOD | - |
|
|
4387 |
Legion Network
4387
LGX
|
$0.004680 | -0.23% | 0.64% | 1.41% |
30d 4.43%
60d -0.06%
90d -15.95%
|
Apert. $0.00467225
Min. $0.00457014
Máx. $0.00473171
|
$107.93K 23.06M LGX | - |
|
|
4388 |
Snoopy
4388
SNOOPY
|
$0.004811 | 2.83% | -10.39% | 18.17% |
30d -46.84%
60d -46.84%
90d -46.84%
|
Apert. $0.00596954
Min. $0.00464018
Máx. $0.00661508
|
$107.53K 22.35M SNOOPY | - |
|
|
4389 |
Spellfire
4389
SPELLFIRE
|
$0.000990 | -2.69% | -4.6% | 5.46% |
30d -2.61%
60d 8.45%
90d -14.11%
|
Apert. $0.00105649
Min. $0.00097465
Máx. $0.00107013
|
$107.48K 108.57M SPELLFIRE | - |
|
|
4390 |
Tidalflats
4390
TIDE
|
$0.001393 | 0.58% | -5.09% | -6.41% |
30d -15.65%
60d -95.45%
90d -94.91%
|
Apert. $0.00146978
Min. $0.00132446
Máx. $0.00163523
|
$107.29K 77.03M TIDE | - |
|
|
4391 |
ContentBox
4391
BOX
|
$0.000202 | -3.97% | -4.47% | -10.34% |
30d -8.79%
60d 2.38%
90d -10.51%
|
Apert. $0.00021438
Min. $0.00020169
Máx. $0.00021438
|
$107.17K 531.36M BOX | - |
|
|
4392 |
SPACE-iZ
4392
SPIZ
|
$0.002090 | 6.52% | -0.04% | -5.11% |
30d -48.1%
60d -41.34%
90d 23.02%
|
Apert. $0.00205907
Min. $0.00196188
Máx. $0.00225942
|
$106.65K 51.03M SPIZ | - |
|
|
4393 |
Planq
4393
PLQ
|
$0.064069 | -0.24% | -2.21% | 7.49% |
30d -11.13%
60d 10%
90d 85.59%
|
Apert. $0.065778
Min. $0.062929
Máx. $0.066846
|
$106.58K 1.66M PLQ | - |
|
|
4394 |
Book of Whales
4394
BOWE
|
$0.014399 | -7.81% | -11.13% | -66.06% |
30d -71.33%
60d -71.33%
90d -71.33%
|
Apert. $0.018455
Min. $0.012762
Máx. $0.018455
|
$106.36K 7.39M BOWE | - |
|
|
4395 |
Wenwifhat
4395
WHY
|
$0.001812 | -59.35% | -62.43% | -35.37% |
30d -46.39%
60d -46.39%
90d -46.39%
|
Apert. $0.00426034
Min. $0.00181161
Máx. $0.00491722
|
$106.15K 58.59M WHY | - |
|
|
4396 |
pepewifhat
4396
PWH
|
$0.000041 | 0.04% | -62.2% | -75.21% |
30d -88.16%
60d -88.16%
90d -88.16%
|
Apert. $0.00010571
Min. $0.000002853
Máx. $0.00011613
|
$106.03K 2.59B PWH | - |
|
|
4397 |
BoxBet
4397
BXBT
|
$0.206404 | -0.43% | 11.54% | 37.69% |
30d 21.36%
60d 118.52%
90d 333.29%
|
Apert. $0.180144
Min. $0.180144
Máx. $0.211411
|
$105.86K 512.89K BXBT | - |
|
|
4398 |
AssetMantle
4398
MNTL
|
$0.005176 | 0.51% | 15.36% | 89.83% |
30d -28.81%
60d -29.25%
90d 25.74%
|
Apert. $0.00430426
Min. $0.00430426
Máx. $0.00522456
|
$105.70K 20.42M MNTL | - |
|
|
4399 |
Website AI
4399
WEBAI
|
$8.20 | 2.4% | 25.99% | 4.59% |
30d -40.03%
60d -40.03%
90d -40.03%
|
Apert. $5.785
Min. $5.785
Máx. $8.204
|
$105.54K 12.86K WEBAI | - |
|
|
4400 |
Kingdom of Ants
4400
ANTC
|
$0.068160 | -0.3% | -5.36% | -16.85% |
30d 2.46%
60d -44.68%
90d -52.74%
|
Apert. $0.072461
Min. $0.067238
Máx. $0.072717
|
$105.34K 1.55M ANTC | - |
|
26.156 Monedas Monitoreadas - Página 88 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.