Cap Mercado $3.46T
-1.69%
Volumen 24h $252.10B
1.99%
BTC % 60.25%
-0.03%
ETH % 8.79%
1.02%
Monedas
32.153
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Alterverse
4351
AVC
|
$0.000559 | 0.26% | -1.94% | -2.34% |
30d
-39.4%
60d
-63.92%
90d
-81.63%
|
Apert. $0.00057394
Min. $0.00053287
Máx. $0.00058421
|
$401.59K 718.64M AVC | - |
|
||
| 4352 |
Tiger Shark
4352
TIGERSHARK
|
$0.030123 | -1.04% | 95.14% | -17.22% |
30d
0.92%
60d
0.92%
90d
0.92%
|
Apert. $0.031581
Min. $0.014798
Máx. $0.034383
|
$398.87K 13.24M TIGERSHARK | - |
|
||
| 4353 |
TRUMP MAGA (trumpmaga.me)
4353
TRUMPMAGATRUMPM
|
$0.001119 | -23.55% | 688.49% | 43.52% |
30d
85.69%
60d
21.37%
90d
-82.61%
|
Apert. $0.00054098
Min. $0.00014189
Máx. $0.00320426
|
$398.55K 356.22M TRUMPMAGATRUMPM | - |
|
||
| 4354 |
AthenaX9
4354
AIX9
|
$0.000700 | -0.48% | -5.67% | -3.91% |
30d
-13.81%
60d
9.86%
90d
9.86%
|
Apert. $0.00074116
Min. $0.00068423
Máx. $0.00074182
|
$397.57K 568.11M AIX9 | - |
|
||
| 4355 |
SafeMoon v2
4355
SFM
|
$0.000014 | -0.65% | -3.68% | -14.21% |
30d
-39.7%
60d
-59.05%
90d
-77.52%
|
Apert. $0.00001477
Min. $0.00001324
Máx. $0.00001505
|
$392.83K 27.82B SFM | - |
|
||
| 4356 |
Miu
4356
MIU
|
$0.00000006 | 1.2% | -5.59% | -22.22% |
30d
-46.07%
60d
-7.49%
90d
541.85%
|
Apert. $0.000000066
Min. $0.00000006
Máx. $0.000000066
|
$391.68K 6.42T MIU | - |
|
||
| 4357 |
AI Arena
4357
NRN
|
$0.042441 | -0.11% | -2.76% | -21.48% |
30d
-41.62%
60d
31.92%
90d
0.09%
|
Apert. $0.044206
Min. $0.04244
Máx. $0.044206
|
$390.73K 9.21M NRN | - |
|
||
| 4358 |
EARNM Loyalty Ecosystem
4358
EARNM
|
$0.001220 | -0.05% | -0.35% | -16.02% |
30d
-30.55%
60d
-28.5%
90d
-49.83%
|
Apert. $0.00122426
Min. $0.00120515
Máx. $0.00123465
|
$390.14K 319.67M EARNM | - |
|
||
| 4359 |
Luminous
4359
LUM
|
$1.1581 | 6.85% | -26.17% | -55.48% |
30d
-58.05%
60d
50.79%
90d
4.07%
|
Apert. $1.6454
Min. $1.0558
Máx. $1.6454
|
$388.55K 335.50K LUM | - |
|
||
| 4360 |
RWT TOKEN
4360
RWT
|
$0.000079 | -0.29% | -5.97% | -13.41% |
30d
-19.09%
60d
-33.18%
90d
-36%
|
Apert. $0.00008654
Min. $0.00007764
Máx. $0.00008654
|
$385.85K 4.89B RWT | - |
|
||
| 4361 |
OrdinalsBot
4361
TRIO
|
$0.519864 | -0.03% | -4.1% | -15.86% |
30d
-32.59%
60d
-46.59%
90d
-57.76%
|
Apert. $0.54975
Min. $0.505912
Máx. $0.54975
|
$385.12K 740.80K TRIO | - |
|
||
| 4362 |
Velar
4362
VELAR
|
$0.005811 | 0.08% | -6.67% | 25.13% |
30d
-20.9%
60d
-36.08%
90d
-50.51%
|
Apert. $0.00620617
Min. $0.00574025
Máx. $0.00630041
|
$383.32K 65.97M VELAR | - |
|
||
| 4363 |
SMART
4363
SMART
|
$0.001927 | -0.08% | -5.54% | 37.16% |
30d
92.89%
60d
73.59%
90d
27.06%
|
Apert. $0.00204326
Min. $0.00187845
Máx. $0.00206521
|
$381.58K 197.98M SMART | - |
|
||
| 4364 |
BiCity AI Projects
4364
BICITY
|
$0.000574 | -0.06% | 0.16% | -3.55% |
30d
-12.35%
60d
-14.24%
90d
-53.4%
|
Apert. $0.00057628
Min. $0.00056929
Máx. $0.00058076
|
$379.49K 661.66M BICITY | - |
|
||
| 4365 |
Kitty Cake
4365
KCAKE
|
$0.00000169 | 0.02% | - | -4.52% |
30d
-1.15%
60d
7.62%
90d
2.45%
|
Apert. $0.00000169
Min. $0.000001689
Máx. $0.00000169
|
$378.92K 224.21B KCAKE | - |
|
||
| 4366 |
Bityuan
4366
BTY
|
$0.020089 | -0.14% | - | -7.81% |
30d
-21.03%
60d
-16.73%
90d
-21.47%
|
Apert. $0.020088
Min. $0.019932
Máx. $0.020292
|
$378.62K 18.85M BTY | - |
|
||
| 4367 |
Matrixdock Gold
4367
XAUM
|
$3,394.50 | -0.21% | -0.6% | 1.34% |
30d
4.83%
60d
1.49%
90d
10.68%
|
Apert. $3,416.22
Min. $3,394.49
Máx. $3,420.90
|
$371.62K 109.00 XAUM | - |
|
||
| 4368 |
ABEY
4368
ABEY
|
$0.087464 | -0.22% | -3.7% | 0.16% |
30d
1.34%
60d
-18.2%
90d
-18.94%
|
Apert. $0.089753
Min. $0.087358
Máx. $0.090917
|
$367.74K 4.20M ABEY | - |
|
||
| 4369 |
HARRIS DOGS
4369
DOGS
|
$0.00000774 | 11.79% | 490.24% | 362.56% |
30d
1454.69%
60d
454.23%
90d
23.37%
|
Apert. $0.000001167
Min. $0.000001152
Máx. $0.000007739
|
$366.70K 47.38B DOGS | - |
|
||
| 4370 |
MAGA Trump
4370
MAGATRUMP
|
$0.142210 | -0.35% | -7.27% | -16.85% |
30d
-28.09%
60d
-23.86%
90d
-50.87%
|
Apert. $0.154273
Min. $0.138202
Máx. $0.155841
|
$364.35K 2.56M MAGATRUMP | - |
|
||
| 4371 |
Tokenize Xchange
4371
TKX
|
$26.63 | 0.07% | -7.6% | -8.78% |
30d
-16.61%
60d
-14.78%
90d
-13.66%
|
Apert. $28.77
Min. $26.61
Máx. $29.55
|
$364.19K 13.68K TKX | - |
|
||
| 4372 |
MikeToken
4372
MKT
|
$0.0000000010 | 0.08% | 1.02% | 4.51% |
30d
7.43%
60d
46.19%
90d
-11.25%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$364.05K 364.05T MKT | - |
|
||
| 4373 |
Bitchemical
4373
BCHEM
|
$0.000037 | -1.04% | -19.44% | -92.74% |
30d
-92.66%
60d
-99.71%
90d
-99.71%
|
Apert. $0.00006007
Min. $0.00003531
Máx. $0.00006007
|
$363.45K 9.90B BCHEM | - |
|
||
| 4374 |
Ordiswap
4374
ORDS
|
$0.000770 | -0.51% | -4.36% | -6.12% |
30d
-0.04%
60d
46.9%
90d
21.94%
|
Apert. $0.00080569
Min. $0.00074763
Máx. $0.00080846
|
$362.21K 470.30M ORDS | - |
|
||
| 4375 |
SATOSHI•NAKAMOTO
4375
丰
|
$0.051746 | -8.92% | -52.01% | -58.48% |
30d
-54.75%
60d
-39.21%
90d
-50.03%
|
Apert. $0.109884
Min. $0.04226
Máx. $0.110222
|
$359.34K 6.94M 丰 | - |
|
||
| 4376 |
EMAIL Token
4376
EMT
|
$0.005130 | 0.08% | -2.23% | -17.15% |
30d
-30.93%
60d
-32.3%
90d
-53.39%
|
Apert. $0.00525452
Min. $0.00512593
Máx. $0.00525452
|
$359.12K 70.00M EMT | - |
|
||
| 4377 |
Autonomous Virtual Beings
4377
AVB
|
$0.001847 | -0.75% | -3.51% | -24.7% |
30d
-45.49%
60d
-44.2%
90d
-42.07%
|
Apert. $0.00192643
Min. $0.00179293
Máx. $0.00196045
|
$355.49K 192.42M AVB | - |
|
||
| 4378 |
SubQuery Network
4378
SQT
|
$0.001124 | -0.52% | -7.9% | -8.58% |
30d
-17.37%
60d
-27.79%
90d
-28.12%
|
Apert. $0.0011914
Min. $0.00112374
Máx. $0.00122655
|
$353.59K 314.65M SQT | - |
|
||
| 4379 |
RefundCoin
4379
RFD
|
$0.00000306 | -0.93% | -3.62% | -10.35% |
30d
3.12%
60d
58.71%
90d
25.94%
|
Apert. $0.00000314
Min. $0.000002989
Máx. $0.000003302
|
$352.52K 115.20B RFD | - |
|
||
| 4380 |
Validao
4380
VDO
|
$0.547092 | -0.9% | -7.14% | -9.39% |
30d
14.2%
60d
116.14%
90d
77.44%
|
Apert. $0.594089
Min. $0.547092
Máx. $0.594089
|
$352.12K 643.61K VDO | - |
|
||
| 4381 |
The Game Company
4381
GMRT
|
$0.009944 | 0.38% | -10.28% | -3.84% |
30d
-45.51%
60d
-61.41%
90d
-72.9%
|
Apert. $0.010188
Min. $0.00459972
Máx. $0.011084
|
$351.59K 35.35M GMRT | - |
|
||
| 4382 |
BOME TRUMP
4382
BOMETRUMP
|
$0.000728 | 110.2% | -98.84% | -98.98% |
30d
113.58%
60d
302.72%
90d
-52.5%
|
Apert. $0.034741
Min. $0.000232
Máx. $0.124773
|
$349.69K 480.58M BOMETRUMP | - |
|
||
| 4383 |
Phemex Token
4383
PT
|
$0.833615 | -0.23% | -3.88% | -3.68% |
30d
4.06%
60d
2.01%
90d
-1.66%
|
Apert. $0.877244
Min. $0.81577
Máx. $0.879444
|
$346.98K 416.24K PT | - |
|
||
| 4384 |
Thunder Brawl
4384
THB
|
$0.031329 | 0.27% | 1.03% | 1.9% |
30d
2.35%
60d
4.27%
90d
4.51%
|
Apert. $0.030377
Min. $0.030169
Máx. $0.031687
|
$346.78K 11.07M THB | - |
|
||
| 4385 |
Baby Bitcoin
4385
BBTC
|
$0.000982 | 0.02% | 0.63% | -6.42% |
30d
3.16%
60d
25.38%
90d
49.18%
|
Apert. $0.00097571
Min. $0.00097569
Máx. $0.00098219
|
$344.04K 350.27M BBTC | - |
|
||
| 4386 |
TURBO BOME
4386
TURBO
|
$0.00000123 | 18.71% | 135.13% | -41.31% |
30d
-49.05%
60d
-49.05%
90d
-49.05%
|
Apert. $0.000000254
Min. $0.000000254
Máx. $0.000003412
|
$341.05K 277.50B TURBO | - |
|
||
| 4387 |
Klaytn
4387
KLAY
|
$0.161821 | 0.92% | 4.66% | 6.03% |
30d
39.43%
60d
60.21%
90d
46.12%
|
Apert. $0.156744
Min. $0.151775
Máx. $0.161821
|
$339.92K 2.10M KLAY | - |
|
||
| 4388 |
OMNIA Protocol
4388
OMNIA
|
$0.013998 | 0.47% | -3.21% | -18.44% |
30d
-36.67%
60d
-70.24%
90d
-86.68%
|
Apert. $0.014364
Min. $0.013786
Máx. $0.014463
|
$337.87K 24.14M OMNIA | - |
|
||
| 4389 |
mfercoin
4389
$mfer
|
$0.009851 | 1.34% | -7.7% | 12.88% |
30d
8.1%
60d
39.01%
90d
2.19%
|
Apert. $0.010598
Min. $0.00967674
Máx. $0.011174
|
$336.96K 34.21M $mfer | - |
|
||
| 4390 |
AsMatch
4390
ASM
|
$0.023579 | 0.19% | -8.5% | 106.46% |
30d
-84.45%
60d
-78.71%
90d
-69.32%
|
Apert. $0.026512
Min. $0.022904
Máx. $0.026716
|
$336.30K 14.26M ASM | - |
|
||
| 4391 |
KALP Network
4391
GINI
|
$0.050198 | -0.55% | 0.55% | 1.71% |
30d
0.49%
60d
0.08%
90d
7.44%
|
Apert. $0.049805
Min. $0.049485
Máx. $0.05056
|
$335.03K 6.67M GINI | - |
|
||
| 4392 |
Wrapped A7A5
4392
WA7A5
|
$0.012817 | -0.01% | 0.18% | -0.21% |
30d
3.41%
60d
3.41%
90d
3.41%
|
Apert. $0.012795
Min. $0.012791
Máx. $0.012846
|
$333.57K 26.03M WA7A5 | - |
|
||
| 4393 |
Meta Games Coin
4393
MGC
|
$1.3409 | 0.02% | 1.28% | 6.67% |
30d
29%
60d
42.87%
90d
44.85%
|
Apert. $1.3302
Min. $1.3214
Máx. $1.3409
|
$333.28K 248.55K MGC | - |
|
||
| 4394 |
MAGA
4394
PEOPLE
|
$0.000065 | 5.76% | 450.54% | 266.75% |
30d
487.23%
60d
747.23%
90d
-1.01%
|
Apert. $0.00001079
Min. $0.00001053
Máx. $0.00006467
|
$332.06K 5.13B PEOPLE | - |
|
||
| 4395 |
TurtSat
4395
TURT
|
$0.000243 | -15.5% | -16.79% | -32.5% |
30d
-58.16%
60d
-48.99%
90d
-72.19%
|
Apert. $0.00029454
Min. $0.00023976
Máx. $0.00029632
|
$331.82K 1.36B TURT | - |
|
||
| 4396 |
Lair Finance
4396
LAIR
|
$0.032839 | 1.44% | -2.6% | -21.42% |
30d
3.29%
60d
25.39%
90d
25.39%
|
Apert. $0.036282
Min. $0.031315
Máx. $0.036282
|
$331.53K 10.10M LAIR | - |
|
||
| 4397 |
XREATORS
4397
ORT
|
$0.000494 | -7.08% | -8.88% | -24.58% |
30d
-26.75%
60d
-26.83%
90d
-21.76%
|
Apert. $0.00052175
Min. $0.0004938
Máx. $0.00057714
|
$330.36K 669.02M ORT | - |
|
||
| 4398 |
Higher
4398
HIGHER
|
$0.003532 | 0.87% | -4.11% | -11.94% |
30d
-34.43%
60d
-17.11%
90d
-63.41%
|
Apert. $0.00376879
Min. $0.00349805
Máx. $0.00386489
|
$329.46K 93.27M HIGHER | - |
|
||
| 4399 |
AI Agent Layer
4399
AIFUN
|
$0.003007 | -0.28% | -3.71% | -14.47% |
30d
-43.77%
60d
15.38%
90d
-32.79%
|
Apert. $0.00316859
Min. $0.00300197
Máx. $0.00320319
|
$327.21K 108.83M AIFUN | - |
|
||
| 4400 |
Midle
4400
MIDLE
|
$0.000487 | -0.17% | -1.36% | 40.89% |
30d
82.32%
60d
5.47%
90d
-48.47%
|
Apert. $0.00049356
Min. $0.00048711
Máx. $0.00049408
|
$325.13K 667.47M MIDLE | - |
|
32.153 Monedas Monitoreadas - Página
88 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.