Cap Mercado $2.58T
0.43%
Volumen 24h $204.08B
-4.67%
BTC % 54.7%
0.58%
ETH % 9.63%
0.93%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Solstice eUSX
4351
EUSX
|
$1.0252 | -0.04% | 0.02% | 0.02% |
30d
0.21%
60d
0.61%
90d
1.21%
|
Apert. $1.0251
Min. $1.0235
Máx. $1.0256
|
$10.77M 10.50M EUSX | - |
|
||
| 4352 |
XT.com Token
4352
XT
|
$3.92 | -0.19% | -0.83% | 2.15% |
30d
7.66%
60d
-24.9%
90d
-23.79%
|
Apert. $3.9041
Min. $3.8452
Máx. $3.9605
|
$10.56M 2.70M XT | - |
|
||
| 4353 |
BlockDAG
4353
BDAG
|
$0.106505 | 0.27% | -12.03% | 0.19% |
30d
0.19%
60d
0.19%
90d
0.19%
|
Apert. $0.132284
Min. $0.103047
Máx. $0.132284
|
$9.95M 93.46M BDAG | - |
|
||
| 4354 |
CodexField
4354
CODEX
|
$28.40 | -0.22% | -15.56% | -18.31% |
30d
-5.83%
60d
-2.81%
90d
-11.12%
|
Apert. $33.64
Min. $28.35
Máx. $33.69
|
$9.67M 340.50K CODEX | - |
|
||
| 4355 |
SHIB ON SOLANA
4355
SHIB
|
$0.00000582 | 0.51% | -2.43% | 0.18% |
30d
-3.72%
60d
-32.7%
90d
-29.2%
|
Apert. $0.000005899
Min. $0.000005606
Máx. $0.000006017
|
$8.82M 1.52T SHIB | - |
|
||
| 4356 |
Merit
4356
SN73
|
$0.866432 | -0.42% | -1.09% | 5.28% |
30d
28.87%
60d
-29.53%
90d
-34.84%
|
Apert. $0.876069
Min. $0.854082
Máx. $0.903977
|
$8.34M 9.62M SN73 | - |
|
||
| 4357 |
Tether Near Bridged
4357
USDT
|
$1.0008 | -0.07% | 0.31% | 0.19% |
30d
0.19%
60d
0.19%
90d
0.19%
|
Apert. $0.9998
Min. $0.9973
Máx. $1.0035
|
$8.21M 8.20M USDT | - |
|
||
| 4358 |
Bridged BTC (NEAR Intents)
4358
BRIDGEDBTCNE1
|
$70,390.73 | 0.3% | -1.26% | 3.25% |
30d
3.25%
60d
-20.35%
90d
-20.35%
|
Apert. $70,711.77
Min. $69,362.06
Máx. $71,293.51
|
$7.99M 113.00 BRIDGEDBTCNE1 | - |
|
||
| 4359 |
BankrCoin
4359
BNKR
|
$0.000505 | - | -5.16% | -10.52% |
30d
-40.29%
60d
82.68%
90d
138.86%
|
Apert. $0.0005041
Min. $0.00049474
Máx. $0.00053272
|
$6.88M 13.61B BNKR | - |
|
||
| 4360 |
KingDeFi
4360
KRW
|
$0.000678 | -0.16% | -0.81% | -1.03% |
30d
-1.13%
60d
-1.41%
90d
-0.4%
|
Apert. $0.00068043
Min. $0.000676
Máx. $0.00068355
|
$6.81M 10.05B KRW | - |
|
||
| 4361 |
Cryptonex
4361
CNX
|
$36.04 | 0.06% | -1.1% | -3.28% |
30d
1.78%
60d
-22.34%
90d
-21.18%
|
Apert. $36.23
Min. $35.41
Máx. $36.55
|
$6.73M 186.77K CNX | - |
|
||
| 4362 |
ARK DeFAI
4362
ARK
|
$19.26 | 0.29% | 1.67% | 14.05% |
30d
74.41%
60d
6.08%
90d
-31.61%
|
Apert. $18.88
Min. $18.78
Máx. $19.25
|
$6.67M 346.36K ARK | - |
|
||
| 4363 |
CLAWNCH
4363
CLAWNCH
|
$0.000063 | -2.89% | -4.54% | -20.36% |
30d
-47.09%
60d
22504.51%
90d
22504.51%
|
Apert. $0.0000628
Min. $0.00006271
Máx. $0.00007975
|
$6.65M 105.17B CLAWNCH | - |
|
||
| 4364 |
rats(Ordinals)
4364
rats
|
$0.000049 | 1.28% | -1.5% | -9.3% |
30d
-1.93%
60d
-12.81%
90d
20.2%
|
Apert. $0.00004702
Min. $0.00004691
Máx. $0.00004925
|
$5.98M 123.34B rats | - |
|
||
| 4365 |
GoldFinger
4365
GF
|
$0.004807 | 0.4% | 3.48% | 3.48% |
30d
3.48%
60d
3.48%
90d
3.48%
|
Apert. $0.00468205
Min. $0.00451547
Máx. $0.0048068
|
$5.54M 1.15B GF | - |
|
||
| 4366 |
CoinW Token
4366
CWT
|
$0.130366 | 0.92% | 1.73% | 6.56% |
30d
0.69%
60d
-36.22%
90d
-49.36%
|
Apert. $0.128423
Min. $0.127513
Máx. $0.130366
|
$5.23M 40.08M CWT | - |
|
||
| 4367 |
Moneta Digital
4367
MMXN
|
$0.056599 | -0.4% | -0.74% | -0.57% |
30d
-2.59%
60d
1.92%
90d
2.58%
|
Apert. $0.056891
Min. $0.056598
Máx. $0.057098
|
$5.12M 90.55M MMXN | - |
|
||
| 4368 |
The9bit
4368
9BIT
|
$0.023257 | 0.16% | -0.13% | 13.46% |
30d
233.17%
60d
51.3%
90d
675.08%
|
Apert. $0.022845
Min. $0.022829
Máx. $0.023304
|
$5.05M 217.12M 9BIT | - |
|
||
| 4369 |
OurBitch
4369
BITCH
|
$0.025171 | -0.87% | -0.21% | -9.98% |
30d
-18.4%
60d
-36.93%
90d
-57.37%
|
Apert. $0.025106
Min. $0.025027
Máx. $0.025564
|
$4.66M 185.01M BITCH | - |
|
||
| 4370 |
Copiosa Coin
4370
COP
|
$0.000252 | 0.02% | -0.75% | -1.28% |
30d
-3.72%
60d
-6.49%
90d
-3.55%
|
Apert. $0.00025197
Min. $0.00025143
Máx. $0.00025344
|
$4.41M 17.54B COP | - |
|
||
| 4371 |
idOS
4371
IDOS
|
$0.029276 | -0.98% | -2.69% | -71.04% |
30d
-71.04%
60d
-71.04%
90d
-71.04%
|
Apert. $0.030549
Min. $0.028779
Máx. $0.032496
|
$4.13M 141.16M IDOS | - |
|
||
| 4372 |
BDTCOIN
4372
BDTC
|
$27.74 | -0.22% | -2.54% | -10.18% |
30d
-36.42%
60d
-37.97%
90d
-36.78%
|
Apert. $28.12
Min. $27.28
Máx. $28.64
|
$4.09M 147.57K BDTC | - |
|
||
| 4373 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4373
PI
|
$0.236085 | 0.75% | 4.89% | 30.43% |
30d
66.5%
60d
13.14%
90d
14.22%
|
Apert. $0.220543
Min. $0.218465
Máx. $0.236085
|
$3.71M 15.73M PI | - |
|
||
| 4374 |
Bridged ETH (NEAR Intents)
4374
BRIDGEDETHNE1
|
$2,050.71 | -0.12% | -1.18% | 2.6% |
30d
2.6%
60d
-30.59%
90d
-30.59%
|
Apert. $2,055.22
Min. $2,011.87
Máx. $2,075.22
|
$3.64M 1.78K BRIDGEDETHNE1 | - |
|
||
| 4375 |
Wrapped Monad
4375
WMON
|
$0.021406 | -0.09% | -3.77% | -6.29% |
30d
19.28%
60d
-34.14%
90d
-34.14%
|
Apert. $0.021788
Min. $0.021109
Máx. $0.022244
|
$3.62M 169.26M WMON | - |
|
||
| 4376 |
XT Stablecoin XTUSD
4376
XTUSD
|
$0.9999 | -0.02% | - | - |
30d
0.03%
60d
0.06%
90d
-0.01%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0002
|
$3.59M 3.60M XTUSD | - |
|
||
| 4377 |
Bitradex Token
4377
BTX
|
$0.196510 | -0.02% | -0.08% | -0.27% |
30d
0.11%
60d
-24.92%
90d
-26.58%
|
Apert. $0.196537
Min. $0.196028
Máx. $0.196738
|
$3.53M 17.95M BTX | - |
|
||
| 4378 |
OracleX
4378
OEX
|
$0.011906 | -25.8% | -77.25% | -84.55% |
30d
-90.29%
60d
-90.41%
90d
-90.7%
|
Apert. $0.055412
Min. $0.011905
Máx. $0.055412
|
$3.30M 277.06M OEX | - |
|
||
| 4379 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4379
NIZA
|
$0.047891 | 0.3% | 20.72% | 20.36% |
30d
-0.03%
60d
-34.76%
90d
-64.01%
|
Apert. $0.040031
Min. $0.039502
Máx. $0.049086
|
$3.19M 66.67M NIZA | - |
|
||
| 4380 |
WEEX Token
4380
WXT
|
$0.020316 | -0.43% | -1.8% | -4.84% |
30d
1.63%
60d
-30.11%
90d
-26.11%
|
Apert. $0.020517
Min. $0.0201
Máx. $0.020756
|
$3.18M 156.61M WXT | - |
|
||
| 4381 |
wstUSDT
4381
WSTUSDT
|
$1.0996 | -0.01% | -0.01% | 0.32% |
30d
-0.24%
60d
2.29%
90d
1.22%
|
Apert. $1.0992
Min. $1.0992
Máx. $1.0999
|
$3.11M 2.83M WSTUSDT | - |
|
||
| 4382 |
Z Gen Coin
4382
ZGC
|
$0.255060 | -0.02% | -0.41% | -3.79% |
30d
-89.47%
60d
-89.47%
90d
-89.47%
|
Apert. $0.255993
Min. $0.254917
Máx. $0.25633
|
$3.02M 11.82M ZGC | - |
|
||
| 4383 |
CRUDE OIL BRENT (Zedcex)
4383
OIL
|
$88.32 | 2.59% | 3.25% | 18.76% |
30d
37.67%
60d
50.26%
90d
54.15%
|
Apert. $88.44
Min. $80.92
Máx. $88.44
|
$2.92M 33.11K OIL | - |
|
||
| 4384 |
Biconomy Exchange Token
4384
BIT
|
$0.00000275 | -0.02% | 1.81% | -0.48% |
30d
-20.98%
60d
-58.82%
90d
-50.93%
|
Apert. $0.0000027
Min. $0.000002697
Máx. $0.0000027539
|
$2.83M 1.03T BIT | - |
|
||
| 4385 |
P2P Solutions Foundation
4385
P2PS
|
$184.75 | -0.08% | -1.99% | -3.97% |
30d
-0.31%
60d
-33.61%
90d
-35.09%
|
Apert. $185.12
Min. $181.16
Máx. $189.03
|
$2.80M 15.17K P2PS | - |
|
||
| 4386 |
RYO Coin
4386
RYO
|
$4.67 | -0.06% | - | 0.56% |
30d
-7.04%
60d
-9.91%
90d
14.08%
|
Apert. $4.6250
Min. $4.5796
Máx. $4.6853
|
$2.40M 515.39K RYO | - |
|
||
| 4387 |
Security Token Offering
4387
STO
|
$1.60 | 0.09% | 0.14% | 0.12% |
30d
0.05%
60d
-12.53%
90d
-11.5%
|
Apert. $1.6052
Min. $1.5903
Máx. $1.6052
|
$2.38M 1.48M STO | - |
|
||
| 4388 |
Neutrl (NUSD)
4388
NUSD
|
$0.987291 | -0.15% | 0.83% | -1.19% |
30d
-1.21%
60d
-1.22%
90d
-1.26%
|
Apert. $0.988627
Min. $0.932912
Máx. $0.98877
|
$2.35M 2.38M NUSD | - |
|
||
| 4389 |
Jupiter USD
4389
JUPUSD
|
$1.0004 | - | -0.02% | 0.03% |
30d
0.08%
60d
0.08%
90d
0.08%
|
Apert. $1.0006
Min. $1.0001
Máx. $1.0006
|
$2.34M 2.33M JUPUSD | - |
|
||
| 4390 |
Finanx AI (1FNXAI)
4390
1FNXAI
|
$2.34 | -0.35% | -3.04% | -26.12% |
30d
-36.07%
60d
-36.07%
90d
-36.07%
|
Apert. $2.3908
Min. $2.2873
Máx. $2.4721
|
$2.30M 983.29K 1FNXAI | - |
|
||
| 4391 |
xMoney
4391
XMN
|
$0.010013 | -0.21% | -3.73% | -9.17% |
30d
-38.42%
60d
-55.05%
90d
-72.14%
|
Apert. $0.010803
Min. $0.010009
Máx. $0.010803
|
$2.17M 216.65M XMN | - |
|
||
| 4392 |
USDP Stablecoin
4392
USDP
|
$0.9999 | -0.02% | -0.03% | -0.04% |
30d
-0.01%
60d
0.07%
90d
0.08%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0003
|
$2.17M 2.17M USDP | - |
|
||
| 4393 |
Data Ownership Protocol 2
4393
DOP2
|
$0.003669 | 0.05% | -0.95% | -5.36% |
30d
24.05%
60d
-23.1%
90d
-31.35%
|
Apert. $0.00367045
Min. $0.00359732
Máx. $0.00371971
|
$1.97M 536.76M DOP2 | - |
|
||
| 4394 |
Chutes
4394
SN64
|
$18.22 | -0.53% | -3.06% | -7.37% |
30d
24.53%
60d
-24.72%
90d
-23.06%
|
Apert. $18.82
Min. $17.91
Máx. $19.15
|
$1.93M 106.05K SN64 | - |
|
||
| 4395 |
Metal Dollar
4395
XMD
|
$1.0050 | 0.77% | 0.52% | 0.92% |
30d
0.86%
60d
-0.21%
90d
0.34%
|
Apert. $0.9993
Min. $0.986315
Máx. $1.0057
|
$1.86M 1.85M XMD | - |
|
||
| 4396 |
GAME by Virtuals
4396
GAME
|
$0.011182 | -0.99% | -6.93% | -12.57% |
30d
26.81%
60d
-40.33%
90d
-24.82%
|
Apert. $0.012039
Min. $0.010998
Máx. $0.012177
|
$1.82M 162.44M GAME | - |
|
||
| 4397 |
Golden Pact
4397
GOT
|
$3.45 | 4.2% | -5.52% | 10.05% |
30d
-50.13%
60d
-58.13%
90d
-79.01%
|
Apert. $3.6474
Min. $3.2999
Máx. $3.6861
|
$1.80M 523.34K GOT | - |
|
||
| 4398 |
Levva Protocol
4398
LVVA
|
$0.000456 | -0.1% | 10.66% | -11.2% |
30d
-33.35%
60d
-64.84%
90d
-75.52%
|
Apert. $0.00041817
Min. $0.00037297
Máx. $0.0004608
|
$1.79M 3.92B LVVA | - |
|
||
| 4399 |
Black Phoenix
4399
BPX
|
$0.004139 | - | -99.85% | -98.1% |
30d
-60.21%
60d
-99.85%
90d
-99.85%
|
Apert. $2.8137
Min. $0.00372933
Máx. $2.8141
|
$1.76M 425.81M BPX | - |
|
||
| 4400 |
Overnight.fi USD+ (Base)
4400
USD+
|
$0.9981 | -0.76% | -0.25% | -0.47% |
30d
-0.33%
60d
-0.19%
90d
-0.76%
|
Apert. $1.0006
Min. $0.9959
Máx. $1.0088
|
$1.71M 1.71M USD+ | - |
|
34.334 Monedas Monitoreadas - Página
88 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.