Cap Mercado $2.42T
4.14%
Volumen 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Baby Pepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000019414 | $0.0000019113 | $0.0000020239 | $0.0000019529 | $3,482 | - |
| May-01 2024 | $0.0000019513 | $0.0000018196 | $0.0000022205 | $0.0000022205 | $76,706 | - |
| Apr-30 2024 | $0.000002222 | $0.0000022016 | $0.0000023296 | $0.0000022676 | $135,634 | - |
| Apr-29 2024 | $0.0000022707 | $0.0000020833 | $0.0000024594 | $0.0000024545 | $85,709 | - |
| Apr-28 2024 | $0.0000024252 | $0.0000024252 | $0.000002918 | $0.0000029141 | $129,194 | - |
| Apr-27 2024 | $0.0000029365 | $0.0000024021 | $0.0000029846 | $0.0000024086 | $153,648 | - |
| Apr-26 2024 | $0.0000024088 | $0.0000024088 | $0.0000033664 | $0.0000031577 | $112,861 | - |
| Apr-25 2024 | $0.0000031299 | $0.000002469 | $0.0000031351 | $0.0000024901 | $90,881 | - |
| Apr-24 2024 | $0.0000024901 | $0.0000018543 | $0.0000024919 | $0.0000018543 | $33,262 | - |
| Apr-23 2024 | $0.000001849 | $0.0000016545 | $0.0000019558 | $0.0000016857 | $113,548 | - |
| Apr-22 2024 | $0.0000016847 | $0.0000013106 | $0.0000017903 | $0.0000017099 | $25,334 | - |
| Apr-21 2024 | $0.0000017107 | $0.0000015475 | $0.0000018005 | $0.0000017154 | $10,694 | - |
| Apr-20 2024 | $0.0000017131 | $0.0000016864 | $0.0000018085 | $0.0000017815 | $8,636 | - |
| Apr-19 2024 | $0.0000017671 | $0.0000017597 | $0.0000018191 | $0.0000018191 | $24,530 | - |
| Apr-18 2024 | $0.0000018368 | $0.0000017299 | $0.0000018951 | $0.0000017299 | $24,051 | - |