Cap Mercado $2.65T
3.2%
Volumen 24h $143.82B
-17.02%
BTC % 58.23%
0.17%
ETH % 9.64%
1.14%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Pepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Baby Pepe (BABYPEPE) en Dólar USD. Esta tabla muestra 805 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $210 | - |
| May-17 2026 | $0.0000001683 | $0.0000001683 | $0.0000001691 | $0.0000001689 | - | - |
| May-16 2026 | $0.0000001689 | $0.0000001689 | $0.0000001745 | $0.0000001745 | - | - |
| May-15 2026 | $0.0000001745 | $0.0000001745 | $0.0000001745 | $0.0000001745 | - | - |
| May-14 2026 | $0.0000001745 | $0.0000001669 | $0.0000001745 | $0.0000001669 | - | - |
| May-13 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| May-12 2026 | $0.0000001669 | $0.0000001669 | $0.0000001695 | $0.0000001681 | - | - |
| May-11 2026 | $0.0000001681 | $0.0000001654 | $0.0000001685 | $0.0000001685 | - | - |
| May-10 2026 | $0.0000001685 | $0.0000001651 | $0.0000001685 | $0.0000001651 | - | - |
| May-09 2026 | $0.0000001651 | $0.0000001651 | $0.0000001651 | $0.0000001651 | - | - |
| May-08 2026 | $0.0000001651 | $0.000000162 | $0.0000001651 | $0.000000162 | $62 | - |
| May-07 2026 | $0.000000162 | $0.000000162 | $0.0000001707 | $0.0000001707 | $462 | - |
| May-06 2026 | $0.0000001707 | $0.0000001655 | $0.0000001707 | $0.0000001655 | - | - |
| May-05 2026 | $0.0000001655 | $0.0000001653 | $0.0000001665 | $0.0000001665 | - | - |
| May-04 2026 | $0.0000001665 | $0.0000001652 | $0.0000001698 | $0.0000001652 | - | - |