Cap Mercado $2.25T
-7.53%
Volume 24h $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Moedas
26.908
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000002222 | $0.0000022016 | $0.0000023296 | $0.0000022676 | $135,634 | - |
| Apr-29 2024 | $0.0000022707 | $0.0000020833 | $0.0000024594 | $0.0000024545 | $85,709 | - |
| Apr-28 2024 | $0.0000024252 | $0.0000024252 | $0.000002918 | $0.0000029141 | $129,194 | - |
| Apr-27 2024 | $0.0000029365 | $0.0000024021 | $0.0000029846 | $0.0000024086 | $153,648 | - |
| Apr-26 2024 | $0.0000024088 | $0.0000024088 | $0.0000033664 | $0.0000031577 | $112,861 | - |
| Apr-25 2024 | $0.0000031299 | $0.000002469 | $0.0000031351 | $0.0000024901 | $90,881 | - |
| Apr-24 2024 | $0.0000024901 | $0.0000018543 | $0.0000024919 | $0.0000018543 | $33,262 | - |
| Apr-23 2024 | $0.000001849 | $0.0000016545 | $0.0000019558 | $0.0000016857 | $113,548 | - |
| Apr-22 2024 | $0.0000016847 | $0.0000013106 | $0.0000017903 | $0.0000017099 | $25,334 | - |
| Apr-21 2024 | $0.0000017107 | $0.0000015475 | $0.0000018005 | $0.0000017154 | $10,694 | - |
| Apr-20 2024 | $0.0000017131 | $0.0000016864 | $0.0000018085 | $0.0000017815 | $8,636 | - |
| Apr-19 2024 | $0.0000017671 | $0.0000017597 | $0.0000018191 | $0.0000018191 | $24,530 | - |
| Apr-18 2024 | $0.0000018368 | $0.0000017299 | $0.0000018951 | $0.0000017299 | $24,051 | - |
| Apr-17 2024 | $0.0000017246 | $0.0000017148 | $0.0000018581 | $0.0000017285 | $8,258 | - |
| Apr-16 2024 | $0.0000017135 | $0.000001698 | $0.0000019918 | $0.0000019918 | $54,283 | - |