Cap Mercado $2.82T
1.61%
Volume 24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000001633 | $0.0000001616 | $0.0000001636 | $0.0000001636 | $1 | - |
| May-01 2026 | $0.0000001636 | $0.0000001623 | $0.0000001636 | $0.0000001626 | - | - |
| Apr-30 2026 | $0.0000001626 | $0.0000001608 | $0.0000001629 | $0.0000001608 | - | - |
| Apr-29 2026 | $0.0000001608 | $0.0000001608 | $0.0000001643 | $0.000000164 | - | - |
| Apr-28 2026 | $0.000000164 | $0.000000164 | $0.0000001662 | $0.0000001661 | - | - |
| Apr-27 2026 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| Apr-26 2026 | $0.0000001661 | $0.0000001653 | $0.0000001661 | $0.0000001653 | - | - |
| Apr-25 2026 | $0.0000001653 | $0.0000001653 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-24 2026 | $0.0000001677 | $0.0000001677 | $0.0000001685 | $0.0000001683 | - | - |
| Apr-23 2026 | $0.0000001683 | $0.0000001683 | $0.0000001784 | $0.0000001784 | - | - |
| Apr-22 2026 | $0.0000001784 | $0.0000001749 | $0.0000001801 | $0.0000001749 | - | - |
| Apr-21 2026 | $0.0000001749 | $0.0000001731 | $0.0000001749 | $0.0000001731 | - | - |
| Apr-20 2026 | $0.0000001731 | $0.0000001724 | $0.0000001731 | $0.0000001724 | - | - |
| Apr-19 2026 | $0.0000001724 | $0.000000172 | $0.0000001763 | $0.0000001763 | - | - |
| Apr-18 2026 | $0.0000001763 | $0.0000001763 | $0.0000001785 | $0.0000001785 | - | - |