시가총액 $2.82T
1.61%
볼륨 24시간 $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
코인
34.566
+1
거래소
885
마지막 업데이트
1 분 전에
Baby Pepe (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000001633 | $0.0000001616 | $0.0000001636 | $0.0000001636 | $1 | - |
| May-01 2026 | $0.0000001636 | $0.0000001623 | $0.0000001636 | $0.0000001626 | - | - |
| Apr-30 2026 | $0.0000001626 | $0.0000001608 | $0.0000001629 | $0.0000001608 | - | - |
| Apr-29 2026 | $0.0000001608 | $0.0000001608 | $0.0000001643 | $0.000000164 | - | - |
| Apr-28 2026 | $0.000000164 | $0.000000164 | $0.0000001662 | $0.0000001661 | - | - |
| Apr-27 2026 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| Apr-26 2026 | $0.0000001661 | $0.0000001653 | $0.0000001661 | $0.0000001653 | - | - |
| Apr-25 2026 | $0.0000001653 | $0.0000001653 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-24 2026 | $0.0000001677 | $0.0000001677 | $0.0000001685 | $0.0000001683 | - | - |
| Apr-23 2026 | $0.0000001683 | $0.0000001683 | $0.0000001784 | $0.0000001784 | - | - |
| Apr-22 2026 | $0.0000001784 | $0.0000001749 | $0.0000001801 | $0.0000001749 | - | - |
| Apr-21 2026 | $0.0000001749 | $0.0000001731 | $0.0000001749 | $0.0000001731 | - | - |
| Apr-20 2026 | $0.0000001731 | $0.0000001724 | $0.0000001731 | $0.0000001724 | - | - |
| Apr-19 2026 | $0.0000001724 | $0.000000172 | $0.0000001763 | $0.0000001763 | - | - |
| Apr-18 2026 | $0.0000001763 | $0.0000001763 | $0.0000001785 | $0.0000001785 | - | - |