시가총액 $2.74T
-0.22%
볼륨 24시간 $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
코인
27.234
+20
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000037914 | $0.0000018119 | $0.0000038109 | $0.0000018119 | $176,749 | - |
| May-20 2024 | $0.0000018119 | $0.0000016478 | $0.0000018119 | $0.0000017685 | $7,528 | - |
| May-19 2024 | $0.0000017685 | $0.0000017685 | $0.0000018472 | $0.0000018366 | $2,655 | - |
| May-18 2024 | $0.0000018223 | $0.00000169 | $0.000001858 | $0.00000169 | $6,055 | - |
| May-17 2024 | $0.00000169 | $0.0000016823 | $0.000001727 | $0.0000016906 | $2,435 | - |
| May-16 2024 | $0.0000017213 | $0.0000014333 | $0.0000017213 | $0.0000014537 | $10,692 | - |
| May-15 2024 | $0.0000014811 | $0.0000013448 | $0.0000014857 | $0.0000013847 | $6,157 | - |
| May-14 2024 | $0.0000014015 | $0.0000014015 | $0.0000015778 | $0.0000015655 | $10,712 | - |
| May-13 2024 | $0.0000015175 | $0.0000015175 | $0.0000019174 | $0.0000019098 | $12,191 | - |
| May-12 2024 | $0.0000019208 | $0.0000017014 | $0.0000019208 | $0.0000017799 | $11,600 | - |
| May-11 2024 | $0.0000017799 | $0.0000017623 | $0.0000018192 | $0.0000018027 | $5,435 | - |
| May-10 2024 | $0.0000017243 | $0.000001661 | $0.0000018911 | $0.0000018911 | $9,456 | - |
| May-09 2024 | $0.0000019141 | $0.0000016771 | $0.0000019141 | $0.0000016771 | $6,132 | - |
| May-08 2024 | $0.0000016745 | $0.0000016574 | $0.000002019 | $0.000002019 | $10,553 | - |
| May-07 2024 | $0.0000020286 | $0.0000016051 | $0.0000020374 | $0.0000016313 | $14,287 | - |