時価総額 $2.42T
-1.62%
ボリューム24h $130.46B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
硬貨
27.039
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000020286 | $0.0000016051 | $0.0000020374 | $0.0000016313 | $14,287 | - |
| May-06 2024 | $0.0000016313 | $0.0000015444 | $0.0000016785 | $0.0000015444 | $6,365 | - |
| May-05 2024 | $0.0000015444 | $0.0000014145 | $0.0000017664 | $0.0000017664 | $27,331 | - |
| May-04 2024 | $0.000001762 | $0.000001762 | $0.0000018548 | $0.0000018221 | $7,051 | - |
| May-03 2024 | $0.0000018036 | $0.0000018036 | $0.0000021036 | $0.0000019387 | $14,741 | - |
| May-02 2024 | $0.0000019414 | $0.0000019113 | $0.0000020239 | $0.0000019529 | $3,482 | - |
| May-01 2024 | $0.0000019513 | $0.0000018196 | $0.0000022205 | $0.0000022205 | $76,706 | - |
| Apr-30 2024 | $0.000002222 | $0.0000022016 | $0.0000023296 | $0.0000022676 | $135,634 | - |
| Apr-29 2024 | $0.0000022707 | $0.0000020833 | $0.0000024594 | $0.0000024545 | $85,709 | - |
| Apr-28 2024 | $0.0000024252 | $0.0000024252 | $0.000002918 | $0.0000029141 | $129,194 | - |
| Apr-27 2024 | $0.0000029365 | $0.0000024021 | $0.0000029846 | $0.0000024086 | $153,648 | - |
| Apr-26 2024 | $0.0000024088 | $0.0000024088 | $0.0000033664 | $0.0000031577 | $112,861 | - |
| Apr-25 2024 | $0.0000031299 | $0.000002469 | $0.0000031351 | $0.0000024901 | $90,881 | - |
| Apr-24 2024 | $0.0000024901 | $0.0000018543 | $0.0000024919 | $0.0000018543 | $33,262 | - |
| Apr-23 2024 | $0.000001849 | $0.0000016545 | $0.0000019558 | $0.0000016857 | $113,548 | - |