時価総額 $2.65T
3.2%
ボリューム24h $143.82B
-17.02%
BTC % 58.23%
0.17%
ETH % 9.64%
1.14%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Baby Pepe (BABYPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 805 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $210 | - |
| May-17 2026 | $0.0000001683 | $0.0000001683 | $0.0000001691 | $0.0000001689 | - | - |
| May-16 2026 | $0.0000001689 | $0.0000001689 | $0.0000001745 | $0.0000001745 | - | - |
| May-15 2026 | $0.0000001745 | $0.0000001745 | $0.0000001745 | $0.0000001745 | - | - |
| May-14 2026 | $0.0000001745 | $0.0000001669 | $0.0000001745 | $0.0000001669 | - | - |
| May-13 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| May-12 2026 | $0.0000001669 | $0.0000001669 | $0.0000001695 | $0.0000001681 | - | - |
| May-11 2026 | $0.0000001681 | $0.0000001654 | $0.0000001685 | $0.0000001685 | - | - |
| May-10 2026 | $0.0000001685 | $0.0000001651 | $0.0000001685 | $0.0000001651 | - | - |
| May-09 2026 | $0.0000001651 | $0.0000001651 | $0.0000001651 | $0.0000001651 | - | - |
| May-08 2026 | $0.0000001651 | $0.000000162 | $0.0000001651 | $0.000000162 | $62 | - |
| May-07 2026 | $0.000000162 | $0.000000162 | $0.0000001707 | $0.0000001707 | $462 | - |
| May-06 2026 | $0.0000001707 | $0.0000001655 | $0.0000001707 | $0.0000001655 | - | - |
| May-05 2026 | $0.0000001655 | $0.0000001653 | $0.0000001665 | $0.0000001665 | - | - |
| May-04 2026 | $0.0000001665 | $0.0000001652 | $0.0000001698 | $0.0000001652 | - | - |