時価総額 $2.68T
2.42%
ボリューム24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
硬貨
34.484
+2
取引所
885
最後の更新
38 秒 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| Apr-11 2026 | $0.0000001701 | $0.0000001684 | $0.0000001701 | $0.0000001696 | - | - |
| Apr-10 2026 | $0.0000001696 | $0.000000168 | $0.0000001696 | $0.0000001688 | - | - |
| Apr-09 2026 | $0.0000001688 | $0.000000167 | $0.0000001688 | $0.0000001674 | - | - |
| Apr-08 2026 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Apr-07 2026 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Apr-06 2026 | $0.0000001697 | $0.0000001673 | $0.0000001697 | $0.0000001673 | - | - |
| Apr-05 2026 | $0.0000001673 | $0.0000001632 | $0.0000001673 | $0.0000001632 | $20 | - |
| Apr-04 2026 | $0.0000001632 | $0.0000001632 | $0.0000001632 | $0.0000001632 | - | - |
| Apr-03 2026 | $0.0000001632 | $0.0000001632 | $0.0000001638 | $0.0000001637 | - | - |
| Apr-02 2026 | $0.0000001637 | $0.0000001625 | $0.0000001721 | $0.0000001721 | - | - |
| Apr-01 2026 | $0.0000001721 | $0.0000001721 | $0.0000001722 | $0.0000001722 | - | - |
| Mar-31 2026 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
| Mar-30 2026 | $0.0000001722 | $0.0000001713 | $0.0000001729 | $0.0000001713 | - | - |
| Mar-29 2026 | $0.0000001713 | $0.0000001713 | $0.0000001746 | $0.0000001732 | - | - |