Market Cap $2.65T
2.08%
Volume 24h $140.93B
-12.32%
BTC % 58.16%
0.03%
ETH % 9.65%
0.82%
Coins
34.665
+1
Exchanges
875
Last update
31 Seconds ago
Baby Pepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Baby Pepe (BABYPEPE) in USD Dollar. This table shows 805 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $210 | - |
| May-17 2026 | $0.0000001683 | $0.0000001683 | $0.0000001691 | $0.0000001689 | - | - |
| May-16 2026 | $0.0000001689 | $0.0000001689 | $0.0000001745 | $0.0000001745 | - | - |
| May-15 2026 | $0.0000001745 | $0.0000001745 | $0.0000001745 | $0.0000001745 | - | - |
| May-14 2026 | $0.0000001745 | $0.0000001669 | $0.0000001745 | $0.0000001669 | - | - |
| May-13 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| May-12 2026 | $0.0000001669 | $0.0000001669 | $0.0000001695 | $0.0000001681 | - | - |
| May-11 2026 | $0.0000001681 | $0.0000001654 | $0.0000001685 | $0.0000001685 | - | - |
| May-10 2026 | $0.0000001685 | $0.0000001651 | $0.0000001685 | $0.0000001651 | - | - |
| May-09 2026 | $0.0000001651 | $0.0000001651 | $0.0000001651 | $0.0000001651 | - | - |
| May-08 2026 | $0.0000001651 | $0.000000162 | $0.0000001651 | $0.000000162 | $62 | - |
| May-07 2026 | $0.000000162 | $0.000000162 | $0.0000001707 | $0.0000001707 | $462 | - |
| May-06 2026 | $0.0000001707 | $0.0000001655 | $0.0000001707 | $0.0000001655 | - | - |
| May-05 2026 | $0.0000001655 | $0.0000001653 | $0.0000001665 | $0.0000001665 | - | - |
| May-04 2026 | $0.0000001665 | $0.0000001652 | $0.0000001698 | $0.0000001652 | - | - |