Рыночная кепка $2.74T
-0.32%
Объем 24h $231.89B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Монеты
27.241
+26
Биржи
885
Последнее обновление
1 минут тому назад
Baby Pepe (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000037914 | $0.0000018119 | $0.0000038109 | $0.0000018119 | $176,749 | - |
| May-20 2024 | $0.0000018119 | $0.0000016478 | $0.0000018119 | $0.0000017685 | $7,528 | - |
| May-19 2024 | $0.0000017685 | $0.0000017685 | $0.0000018472 | $0.0000018366 | $2,655 | - |
| May-18 2024 | $0.0000018223 | $0.00000169 | $0.000001858 | $0.00000169 | $6,055 | - |
| May-17 2024 | $0.00000169 | $0.0000016823 | $0.000001727 | $0.0000016906 | $2,435 | - |
| May-16 2024 | $0.0000017213 | $0.0000014333 | $0.0000017213 | $0.0000014537 | $10,692 | - |
| May-15 2024 | $0.0000014811 | $0.0000013448 | $0.0000014857 | $0.0000013847 | $6,157 | - |
| May-14 2024 | $0.0000014015 | $0.0000014015 | $0.0000015778 | $0.0000015655 | $10,712 | - |
| May-13 2024 | $0.0000015175 | $0.0000015175 | $0.0000019174 | $0.0000019098 | $12,191 | - |
| May-12 2024 | $0.0000019208 | $0.0000017014 | $0.0000019208 | $0.0000017799 | $11,600 | - |
| May-11 2024 | $0.0000017799 | $0.0000017623 | $0.0000018192 | $0.0000018027 | $5,435 | - |
| May-10 2024 | $0.0000017243 | $0.000001661 | $0.0000018911 | $0.0000018911 | $9,456 | - |
| May-09 2024 | $0.0000019141 | $0.0000016771 | $0.0000019141 | $0.0000016771 | $6,132 | - |
| May-08 2024 | $0.0000016745 | $0.0000016574 | $0.000002019 | $0.000002019 | $10,553 | - |
| May-07 2024 | $0.0000020286 | $0.0000016051 | $0.0000020374 | $0.0000016313 | $14,287 | - |