Cap Mercado $3.89T -3.78%
Volumen 24h $501.00B 16.02%
BTC % 59.72% -0.56%
ETH % 9.27% 1.83%
Monedas 32.426 +19
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4451
CrappyBird
CrappyBird
4451
CRAPPY
$0.003147 1.05% 0.02% 19.75%
30d 36.88%
60d 1177.35%
90d 1716.1%
Apert. $0.00306753
Min. $0.00306753
Máx. $0.00322244
$283.92K 90.23M CRAPPY -
4452
Z
Z
4452
Z
$0.000547 -0.05% -9.6% -27.01%
30d -62.87%
60d 65.12%
90d 65.12%
Apert. $0.00059281
Min. $0.00054659
Máx. $0.00066849
$283.66K 518.96M Z -
4453 $0.535923 -0.03% 5.22% -15.19%
30d -47.93%
60d -13.33%
90d -8.09%
Apert. $0.528821
Min. $0.50771
Máx. $0.547567
$280.98K 524.29K ZEPH -
4454
YURU COIN
YURU COIN
4454
YURU
$0.589623 -0.37% 2.45% 28.19%
30d 67.92%
60d 67.92%
90d 67.92%
Apert. $0.575102
Min. $0.574973
Máx. $0.603272
$278.24K 471.89K YURU -
4455
Bongo Cat
Bongo Cat
4455
BONGO
$0.010397 -0.98% -6.36% -26.58%
30d -17.83%
60d -16.82%
90d 132.84%
Apert. $0.01158
Min. $0.010226
Máx. $0.01158
$277.88K 26.73M BONGO -
4456
sols
sols
4456
SOLS
$0.041381 -0.04% -5.02% 9.16%
30d -12.75%
60d -55.69%
90d 0.14%
Apert. $0.04318
Min. $0.041135
Máx. $0.043734
$276.91K 6.69M SOLS -
4457
AvocadoCoin
AvocadoCoin
4457
AVDO
$1,558.95 0.05% -3.36% 0.68%
30d -2.89%
60d 4.7%
90d 6.89%
Apert. $1,616.00
Min. $1,557.08
Máx. $1,616.00
$276.28K 177.00 AVDO -
4458
Mubarak Trump
Mubarak Trump
4458
MUBARAKTRUMP1
$0.000111 30.63% -82.41% 246.69%
30d 1352.41%
60d 1352.41%
90d 1352.41%
Apert. $0.00032059
Min. $0.00005607
Máx. $0.00126683
$275.83K 2.50B MUBARAKTRUMP1 -
4459
Lemmy The Bat
Lemmy The Bat
4459
LBAI
$0.000012 -0.6% -4.14% -5.77%
30d -47.69%
60d 75.86%
90d 300.78%
Apert. $0.00001237
Min. $0.00001172
Máx. $0.00001245
$274.93K 23.04B LBAI -
4460
Savings Dai
Savings Dai
4460
SDAI
$1.1619 - - 0.04%
30d 0.17%
60d 0.35%
90d 0.59%
Apert. $1.1617
Min. $1.1612
Máx. $1.1620
$274.85K 236.55K SDAI -
4461 $1.70 0.1% -1.83% 11.49%
30d 30.87%
60d 62.14%
90d 82.21%
Apert. $1.7320
Min. $1.6825
Máx. $1.7362
$273.80K 161.23K MGC -
4462
lilpump
lilpump
4462
LILPUMP
$0.000074 -0.55% 3.6% 4.78%
30d 24.8%
60d -17.87%
90d -13.97%
Apert. $0.00007299
Min. $0.00007132
Máx. $0.00007742
$273.75K 3.70B LILPUMP -
4463 $0.000413 -0.06% -0.49% -4.71%
30d -12.55%
60d -28.65%
90d -7.8%
Apert. $0.00041373
Min. $0.0004125
Máx. $0.00041584
$272.72K 661.13M BOBE -
4464
Ridges AI
Ridges AI
4464
SN62
$4.71 - -0.19% 21.01%
30d 61.85%
60d 61.85%
90d 61.85%
Apert. $4.4009
Min. $4.3704
Máx. $4.7143
$272.68K 57.95K SN62 -
4465
Reflect
Reflect
4465
RFL
$0.268386 -2.88% -17.18% 20.14%
30d -33.26%
60d 258.44%
90d 1090.13%
Apert. $0.305343
Min. $0.268385
Máx. $0.339571
$272.11K 1.01M RFL -
4466 $0.001607 4.91% -24.57% -11.88%
30d -23.07%
60d -23.07%
90d -23.07%
Apert. $0.00201272
Min. $0.0015221
Máx. $0.00218141
$272.04K 169.29M TBA -
4467 $0.000837 0.22% -3.57% -8.46%
30d -35.23%
60d -39.01%
90d -40.12%
Apert. $0.0008803
Min. $0.00083462
Máx. $0.0008803
$271.61K 324.69M APTR -
4468
Nasdaq420
Nasdaq420
4468
NASDAQ420
$0.008016 0.64% -2.72% 37.67%
30d 226.75%
60d 278.38%
90d 586.88%
Apert. $0.00800532
Min. $0.00770881
Máx. $0.00897664
$270.46K 33.74M NASDAQ420 -
4469
Dawg Coin
Dawg Coin
4469
DAWG
$0.000121 -3.02% -3.08% 14.67%
30d -8.84%
60d -21.13%
90d -1.15%
Apert. $0.00012441
Min. $0.00012057
Máx. $0.00012445
$270.11K 2.24B DAWG -
4470
SatoshiDEX
SatoshiDEX
4470
SATX
$0.000116 -0.39% 2.13% 0.44%
30d -5.08%
60d -13.07%
90d -37.4%
Apert. $0.00011415
Min. $0.00011395
Máx. $0.00011735
$269.09K 2.31B SATX -
4471
FIGHT TO MAGA
FIGHT TO MAGA
4471
FIGHT
$0.000578 0.23% -3.67% 3.29%
30d -2.23%
60d -6.06%
90d 9.33%
Apert. $0.00057417
Min. $0.00056774
Máx. $0.00060209
$268.75K 464.77M FIGHT -
4472
TitanX
TitanX
4472
TITANX
$0.00000022 0.6% -6.51% 49.11%
30d 67.75%
60d -5.74%
90d 89.38%
Apert. $0.000000237
Min. $0.000000208
Máx. $0.000000241
$266.44K 1.19T TITANX -
4473
MAGA
MAGA
4473
PEOPLE
$0.000059 2.06% 133.96% -94.19%
30d 7926.35%
60d -91.86%
90d -13.76%
Apert. $0.00001998
Min. $0.00001998
Máx. $0.00005913
$265.50K 4.49B PEOPLE -
4474 $0.000260 -0.14% -2.27% -11.03%
30d -21.74%
60d -30.11%
90d -1.79%
Apert. $0.00026838
Min. $0.00025862
Máx. $0.00030271
$263.96K 1.01B SHEGEN -
4475
D.A.I.Wo
D.A.I.Wo
4475
DAIWO
$1.2260 0.01% -0.32% -0.17%
30d 0.88%
60d 1.3%
90d 2.16%
Apert. $1.2273
Min. $1.2258
Máx. $1.2303
$262.74K 214.31K DAIWO -
4476 $0.002398 0.01% -0.16% 0.86%
30d 7.36%
60d -13.36%
90d 17.29%
Apert. $0.00232485
Min. $0.00232485
Máx. $0.00243231
$260.64K 108.70M BRP -
4477
Based Fartcoin
Based Fartcoin
4477
FARTCOIN
$0.000380 1.36% -8.48% 51.01%
30d 21.11%
60d 0.82%
90d 4.72%
Apert. $0.00041231
Min. $0.00036594
Máx. $0.00041494
$259.61K 683.62M FARTCOIN -
4478
Freedom
Freedom
4478
FDM
$0.011182 - -2.51% -11.82%
30d -24.34%
60d -24.78%
90d -19.12%
Apert. $0.01153
Min. $0.011182
Máx. $0.01153
$259.29K 23.19M FDM -
4479
BOME GROK
BOME GROK
4479
GROK
$0.002845 17.88% 311.26% 79287.73%
30d 18415.51%
60d 488.33%
90d 2701.94%
Apert. $0.00062257
Min. $0.00059577
Máx. $0.0029477
$259.18K 91.09M GROK -
4480 $0.000026 -11.67% -46.75% -80.79%
30d -55.51%
60d -85.04%
90d -47.08%
Apert. $0.00006232
Min. $0.00002616
Máx. $0.00011483
$257.62K 9.85B TST -
4481 $0.000100 -5.72% 4.33% -51.8%
30d 4.68%
60d -25.3%
90d 128.91%
Apert. $0.00016969
Min. $0.00004106
Máx. $0.00016969
$256.86K 2.56B BROC -
4482
Mnemonics
Mnemonics
4482
MNEMO
$0.00000750 0.58% -0.19% -25.19%
30d -29.45%
60d -22.09%
90d -68.97%
Apert. $0.000007612
Min. $0.000007453
Máx. $0.000007612
$255.86K 34.13B MNEMO -
4483
spurdo
spurdo
4483
SPURDO
$0.00000001 0.03% 1.31% 8.16%
30d 41.17%
60d 101.79%
90d 190.48%
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
$255.71K 21.31T SPURDO -
4484
4EVERLAND
4EVERLAND
4484
4EVER
$0.001268 -0.01% -1.94% -1.44%
30d 24.4%
60d 20.14%
90d 21.46%
Apert. $0.00129019
Min. $0.00125904
Máx. $0.00129302
$254.96K 201.08M 4EVER -
4485
Higher
Higher
4485
HIGHER
$0.003271 -0.12% -3.94% 3.92%
30d -20.2%
60d -50.23%
90d -26.72%
Apert. $0.00359811
Min. $0.00324915
Máx. $0.00359811
$254.83K 77.92M HIGHER -
4486
TRUMP AI
TRUMP AI
4486
TRUMPAI
$0.000030 2.37% 130.94% 31.12%
30d -72.05%
60d -91.35%
90d -99.84%
Apert. $0.00001121
Min. $0.00001121
Máx. $0.00002954
$253.57K 8.58B TRUMPAI -
4487 $0.000401 -0.01% -0.03% -
30d -0.06%
60d -0.06%
90d -0.03%
Apert. $0.00040074
Min. $0.00040052
Máx. $0.00040074
$253.51K 632.94M PDJT -
4488
TURBO BOME
TURBO BOME
4488
TURBO
$0.00000143 17.12% 9.5% -81.12%
30d 147.44%
60d 555.73%
90d 1022.63%
Apert. $0.000001316
Min. $0.00000119
Máx. $0.000001522
$253.25K 176.85B TURBO -
4489
Paladeum
Paladeum
4489
PLB
$0.676619 -0.07% -1.47% -4.65%
30d -15.51%
60d -33.45%
90d -30.5%
Apert. $0.676635
Min. $0.674498
Máx. $0.690271
$253.22K 374.24K PLB -
4490
COW
COW
4490
COW
$0.017295 -0.76% 12.28% 33.6%
30d 84.55%
60d 34.52%
90d -12.12%
Apert. $0.01513
Min. $0.01513
Máx. $0.018334
$252.80K 14.62M COW -
4491 $0.002699 -0.01% -0.01% 0.01%
30d -0.04%
60d -0.05%
90d -0.01%
Apert. $0.00269992
Min. $0.00269858
Máx. $0.00270029
$252.32K 93.48M DSFR -
4492
UDAO
UDAO
4492
UDAO
$0.124144 -0.05% -1.89% -0.78%
30d -3.74%
60d -4.38%
90d 7.28%
Apert. $0.126927
Min. $0.124096
Máx. $0.126927
$251.45K 2.03M UDAO -
4493
Project Rescue
Project Rescue
4493
RESCUE
$0.209027 -0.45% 5.17% -15.77%
30d -1.71%
60d 2097.56%
90d 2128.39%
Apert. $0.20225
Min. $0.197565
Máx. $0.213175
$250.66K 1.20M RESCUE -
4494 $0.020978 -5.49% -1.48% 337.36%
30d 350.55%
60d 538.81%
90d 482.78%
Apert. $0.022741
Min. $0.019462
Máx. $0.025421
$250.37K 11.93M BC -
4495 $3.27 0.33% 8.4% 33.24%
30d 25.58%
60d -1.63%
90d 64.13%
Apert. $3.0290
Min. $3.0096
Máx. $3.3134
$249.87K 76.30K NST -
4496
Whalebit
Whalebit
4496
CES
$3.04 -0.03% 0.51% -4.72%
30d -21.51%
60d -48.51%
90d 3068.53%
Apert. $3.0128
Min. $3.0109
Máx. $3.0659
$249.48K 82.19K CES -
4497
TENET
TENET
4497
TENET
$0.000190 -0.05% -7.7% -50.51%
30d -64.81%
60d -71.28%
90d -69.66%
Apert. $0.00019592
Min. $0.00018673
Máx. $0.00020782
$244.99K 1.29B TENET -
4498
Metacoin
Metacoin
4498
METAC
$0.030726 0.33% 2.75% -1.39%
30d 9.7%
60d 92.21%
90d 145.88%
Apert. $0.030008
Min. $0.029859
Máx. $0.030783
$244.94K 7.97M METAC -
4499
PunkAI
PunkAI
4499
PUNKAI
$0.00000461 -2.28% -2.3% -24.93%
30d -20.46%
60d -67.45%
90d -21.98%
Apert. $0.000004741
Min. $0.000004054
Máx. $0.000005347
$244.26K 53.00B PUNKAI -
4500
Web3War
Web3War
4500
FPS
$0.015672 -2.1% 0.89% -7.21%
30d -2.64%
60d -28.43%
90d -33.11%
Apert. $0.014217
Min. $0.014217
Máx. $0.016504
$244.24K 15.58M FPS -
32.426 Monedas Monitoreadas - Página 90 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.