Cap Mercado $852.19B -2.48%
Volumen 24h $89.72B 20.94%
BTC % 36.59% 0.6%
ETH % 16.82% -0.89%
Monedas 19.686 +2
Exchanges 813
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4451
Cherry
Cherry
4451
CHER
$0.014329 0.03% 3.82% -8.01%
30d -17.08%
60d 8.82%
90d -26.48%
Apert. $0.014073
Min. $0.013703
Máx. $0.014329
$37.17K 2.59M CHER -
4452
RunNode
RunNode
4452
RUN
$0.001378 -1.55% -6% -32.62%
30d -75.64%
60d -75.68%
90d -78%
Apert. $0.001463
Min. $0.001378
Máx. $0.001467
$36.34K 26.37M RUN -
4453 $0.002190 -0.48% -21.48% -25.42%
30d -39.87%
60d 0.42%
90d -37.17%
Apert. $0.002796
Min. $0.002190
Máx. $0.002817
$44.46K 20.30M ILA -
4454
NAFTY
NAFTY
4454
NAFTY
$0.000012 -0.6% -2.5% 7.06%
30d -20.88%
60d -21.3%
90d -71.83%
Apert. $0.000027
Min. $0.000027
Máx. $0.000027
$36.07K - -
4455
CrossWallet
CrossWallet
4455
CWT
$0.013780 -0.46% -5.46% 9.95%
30d -7.99%
60d -33.72%
90d -37.8%
Apert. $0.014556
Min. $0.013608
Máx. $0.014577
$35.71K 2.59M CWT -
4456 $0.000125 -0.63% -9.61% 6.14%
30d -13.36%
60d 0.17%
90d -9.28%
Apert. $0.000138
Min. $0.000124
Máx. $0.000138
$36.71K 293.85M GAN -
4457
SpacePi
SpacePi
4457
SPACEPI
$0.0000000010 0.43% -5.56% 1.92%
30d 10%
60d 14.55%
90d -10.04%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$36.60K 36.60T SPACEPI -
4458
HotMoon Token
HotMoon Token
4458
HOTMOON
$0.0000000030 -0.02% -9.47% 5.51%
30d -7.86%
60d -18.77%
90d -18.39%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$36.04K 12.01T HOTMOON -
4459
NSUR Coin
NSUR Coin
4459
NSUR
$0.000296 -1% 1.03% -3.82%
30d -41.88%
60d -43.96%
90d -50.1%
Apert. $0.000292
Min. $0.000288
Máx. $0.000304
$36.50K 123.35M NSUR -
4460
Cardiocoin
Cardiocoin
4460
CRDC
$0.001844 -0.05% -0.2% -4.48%
30d -5.64%
60d 12.72%
90d -34.5%
Apert. $0.001850
Min. $0.001844
Máx. $0.001870
$35.54K 19.27M CRDC -
4461
Strip Finance
Strip Finance
4461
STRIP
$0.018029 0.03% 0.27% -3.1%
30d -8.02%
60d -5.34%
90d 3.48%
Apert. $0.017987
Min. $0.017980
Máx. $0.01810
$35.75K 1.98M STRIP -
4462
JERITEX
JERITEX
4462
JRIT
$0.076649 -5.85% 43.4% 25.79%
30d -17.08%
60d -30.95%
90d -47.82%
Apert. $0.056627
Min. $0.053451
Máx. $0.094513
$36.48K 475.90K JRIT -
4463
ShibElon
ShibElon
4463
SHIBELON
$0.00000051 -0.01% -6.68% 5.1%
30d 7.07%
60d 132.6%
90d 81.08%
Apert. $0.00000054
Min. $0.00000051
Máx. $0.00000055
$33.43K 65.41B SHIBELON -
4464 $0.018307 0.02% -3.76% 1.96%
30d -23.02%
60d -20.5%
90d -27.09%
Apert. $0.019080
Min. $0.018158
Máx. $0.019275
$35.16K 1.92M WVET -
4465 $0.000692 0.17% -3.55% 6.01%
30d -31.25%
60d -19.4%
90d -32.1%
Apert. $0.000715
Min. $0.000687
Máx. $0.000722
$35.16K 50.79M DOG -
4466
Gemie
Gemie
4466
GEM
$0.024832 0.04% -0.42% -7.3%
30d -67.38%
60d -70.16%
90d -70.16%
Apert. $0.026328
Min. $0.023859
Máx. $0.026468
$37.62K 1.51M GEM -
4467 $4.93 0.07% -1.24% -2%
30d 55.89%
60d 1438.32%
90d 139.27%
Apert. $5.031
Min. $4.8816
Máx. $5.051
$35.26K 7.15K RBC -
4468 $0.001175 -0.02% 0.47% 16.2%
30d 28.66%
60d -13.37%
90d -21.1%
Apert. $0.001194
Min. $0.001151
Máx. $0.001224
$34.43K 29.30M MU -
4469 $0.000011 -0.02% -1.06% -0.12%
30d 47.99%
60d 77.1%
90d -10.33%
Apert. $0.000011
Min. $0.000010
Máx. $0.000011
$32.00K 3.04B IRENA -
4470
BitBase Token
BitBase Token
4470
BTBS
$0.198181 - -0.86% 10.37%
30d -8.58%
60d -0.14%
90d -4.67%
Apert. $0.199866
Min. $0.196115
Máx. $0.205656
$34.88K 176.00K BTBS -
4471
Drip Network
Drip Network
4471
DRIP
$1.66 -0.26% -1.67% -4.68%
30d -64.26%
60d -73.96%
90d -78.32%
Apert. $1.6948
Min. $1.6636
Máx. $1.7031
$37.09K 22.30K DRIP -
4472
Karmaverse
Karmaverse
4472
KNOT
$0.050297 0.06% 2.57% 7.52%
30d -22.02%
60d -30.17%
90d -44.21%
Apert. $0.048849
Min. $0.048846
Máx. $0.050297
$35.37K 703.16K KNOT -
4473
Chikn Egg
Chikn Egg
4473
EGG
$0.161276 -0.14% -5.18% 15.54%
30d -50.25%
60d -33.49%
90d -16.18%
Apert. $0.169938
Min. $0.158508
Máx. $0.172865
$33.19K 205.81K EGG -
4474 $0.000029 0.83% -16.98% -21.86%
30d -35.02%
60d -36.52%
90d -46.45%
Apert. $0.000034
Min. $0.000025
Máx. $0.000035
$34.16K 1.19B QBIT -
4475
SolDoge
SolDoge
4475
SDOGE
$0.000023 1.07% 0.58% -2.63%
30d -35.2%
60d -24.97%
90d -17.83%
Apert. $0.000022
Min. $0.000021
Máx. $0.000024
$34.18K 1.49B SDOGE -
4476
MetaVPad
MetaVPad
4476
METAV
$0.002925 -0.06% -7.55% 6.16%
30d -17.17%
60d -24.28%
90d -40.76%
Apert. $0.003150
Min. $0.002908
Máx. $0.003164
$34.28K 11.72M METAV -
4477
Helkin
Helkin
4477
HK
$3.34 -0.02% -3.79% -11.73%
30d -41.27%
60d -48.44%
90d -48.4%
Apert. $3.4726
Min. $3.3419
Máx. $3.5547
$34.05K 10.19K HK -
4478
XIDR
XIDR
4478
XIDR
$0.000063 0.13% -0.08% 0.28%
30d -2.12%
60d -2.94%
90d -5.26%
Apert. $0.000063
Min. $0.000063
Máx. $0.000063
$34.61K 547.53M XIDR -
4479
Erth Point
Erth Point
4479
ERTH
$45.88 -0.14% -2.29% 3%
30d -14.66%
60d -14.07%
90d 4.71%
Apert. $46.61
Min. $45.64
Máx. $47.03
$34.32K 748.00 ERTH -
4480 $0.009962 0.64% 1.22% 10.23%
30d -20.56%
60d -47.83%
90d 20.9%
Apert. $0.009573
Min. $0.009573
Máx. $0.010127
$34.13K 3.43M ARTR -
4481
Ferro
Ferro
4481
FER
$0.035873 0.78% -0.86% -5.49%
30d -37.91%
60d -42.57%
90d -50.5%
Apert. $0.036113
Min. $0.035463
Máx. $0.036329
$33.95K 946.32K FER -
4482
JPY Coin(v2)
JPY Coin(v2)
4482
JPYC
$0.007222 - 0.84% 2.58%
30d 8.12%
60d 4.88%
90d 3.3%
Apert. $0.007158
Min. $0.007137
Máx. $0.007222
$34.97K 4.84M JPYC -
4483
ECLAT
ECLAT
4483
ELT
$0.479884 -0.97% - -20.71%
30d -31.3%
60d -9.78%
90d -9.78%
Apert. $0.497364
Min. $0.476927
Máx. $0.514431
$33.59K 69.99K ELT -
4484
Maximus DECI
Maximus DECI
4484
DECI
$0.024115 0.12% -1.31% -7.05%
30d -42.69%
60d -26.57%
90d -26.57%
Apert. $0.024826
Min. $0.023974
Máx. $0.025419
$24.90K 1.03M DECI -
4485
Unitech
Unitech
4485
UTC
$0.9943 -0.31% -1% -0.94%
30d -0.09%
60d 21.67%
90d 16.55%
Apert. $0.9968
Min. $0.9943
Máx. $1.0043
$33.52K 33.71K UTC -
4486
MetaWear
MetaWear
4486
WEAR
$0.001532 -0.79% 6.06% -1.54%
30d -5.03%
60d -40.34%
90d 8.66%
Apert. $0.001423
Min. $0.001423
Máx. $0.001550
$33.90K 22.14M WEAR -
4487 $0.000251 - 2.23% 4.65%
30d -43.82%
60d -56.98%
90d -83.83%
Apert. $0.000246
Min. $0.000245
Máx. $0.000268
$33.26K 132.58M SURV -
4488
Story
Story
4488
STORY
$0.000034 0.16% 10.73% 37.4%
30d 12.46%
60d -13.66%
90d -34.77%
Apert. $0.000031
Min. $0.000030
Máx. $0.000036
$31.27K 923.23M STORY -
4489
VaporNodes
VaporNodes
4489
VPND
$0.002792 -0.13% -7.08% 24.68%
30d -64.07%
60d 66.61%
90d 63.74%
Apert. $0.002971
Min. $0.002676
Máx. $0.003029
$28.97K 10.38M VPND -
4490
Fantom Maker
Fantom Maker
4490
FAME
$0.004182 -1.7% -27.91% -31.97%
30d -39.15%
60d -54.97%
90d -58.72%
Apert. $0.00580
Min. $0.004182
Máx. $0.005915
$34.74K 8.31M FAME -
4491
SaucerSwap
SaucerSwap
4491
SAUCE
$0.023901 - -2.59% 6.44%
30d 4.06%
60d 1.22%
90d -1.81%
Apert. $0.024538
Min. $0.023461
Máx. $0.024849
$33.22K 1.39M SAUCE -
4492 $0.069231 0.09% -3.31% 0.57%
30d -32.27%
60d -37.1%
90d -48.12%
Apert. $0.071835
Min. $0.068738
Máx. $0.071835
$32.70K 472.39K CRT -
4493
Daddy Doge
Daddy Doge
4493
DADDYDOGE
$0.0000000020 -0.02% -7.53% 14.26%
30d -4.82%
60d -1.72%
90d 1.03%
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
$33.55K 16.77T DADDYDOGE -
4494
CeBioLabs
CeBioLabs
4494
CBSL
$0.055878 0.16% -2.13% 5.62%
30d -24.34%
60d -32.74%
90d -39.16%
Apert. $0.057063
Min. $0.053123
Máx. $0.057132
$33.00K 590.58K CBSL -
4495
Centcex
Centcex
4495
CENX
$0.001028 -0.01% -6.44% 14.55%
30d -21.88%
60d -25.86%
90d -59.23%
Apert. $0.001098
Min. $0.001014
Máx. $0.00110
$32.81K 31.92M CENX -
4496
Metapad
Metapad
4496
MPD
$0.006761 -0.02% -2.26% 13.42%
30d -4.22%
60d -8.64%
90d -14.41%
Apert. $0.006909
Min. $0.006684
Máx. $0.007205
$32.45K 4.80M MPD -
4497
Lox Network
Lox Network
4497
LOX
$0.000332 1.52% -8.86% 8.41%
30d -16.69%
60d -28.05%
90d -64.72%
Apert. $0.000368
Min. $0.000321
Máx. $0.000389
$34.89K 105.23M LOX -
4498
Talent
Talent
4498
TNT
$0.071274 -1.52% -2.18% -38.38%
30d -45.77%
60d -45.76%
90d -51.71%
Apert. $0.072567
Min. $0.071269
Máx. $0.074574
$32.30K 453.25K TNT -
4499
MyRichFarm
MyRichFarm
4499
RCH
$0.002949 -0.07% -2.08% -3.01%
30d -16.86%
60d -45.38%
90d -82.38%
Apert. $0.003036
Min. $0.002948
Máx. $0.003039
$35.44K 12.02M RCH -
4500
Elastic BNB
Elastic BNB
4500
XBN
$0.030736 0.52% -0.43% -5.45%
30d -19.92%
60d -35.01%
90d -55.99%
Apert. $0.109167
Min. $0.109167
Máx. $0.109341
$32.82K - -
19.686 Monedas Monitoreadas - Página 90 de 394

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.