Cap Mercado $2.79T 1.83%
Volumen 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4451
Fistbump
Fistbump
4451
FIST
$0.008430 0.02% 3.27% 1.1%
30d 40.04%
60d 25.13%
90d 10.06%
Apert. $0.0081883
Min. $0.00805523
Máx. $0.0085441
$95.46K 11.32M FIST -
4452
INERY
INERY
4452
$INR
$0.016039 0.21% -3.12% 27.62%
30d 28.66%
60d -20.41%
90d -40.08%
Apert. $0.016589
Min. $0.016005
Máx. $0.016792
$95.01K 5.92M $INR -
4453
PepInu
PepInu
4453
PEPINU
$0.000209 11.69% -1.92% -20.82%
30d 98.74%
60d 98.74%
90d 98.74%
Apert. $0.00021751
Min. $0.00015132
Máx. $0.00027053
$94.82K 452.78M PEPINU -
4454 $0.024407 0.44% -1.11% 4.76%
30d 14.51%
60d -42.7%
90d -56.19%
Apert. $0.02399
Min. $0.02399
Máx. $0.025681
$94.75K 3.88M GIP -
4455
Idexo Token
Idexo Token
4455
IDO
$0.013704 0.03% 0.08% -4.82%
30d -20.83%
60d -22.58%
90d 29.23%
Apert. $0.013697
Min. $0.01369
Máx. $0.013703
$94.51K 6.90M IDO -
4456
MAI / miMatic
MAI / miMatic
4456
MIMATIC
$0.810853 0.12% 1.8% 33.96%
30d -6.07%
60d 13.87%
90d 10.94%
Apert. $0.795316
Min. $0.754379
Máx. $0.865236
$94.33K 116.33K MIMATIC -
4457
Wenwifhat
Wenwifhat
4457
WHY
$0.001776 -1.98% -61.43% -37.23%
30d -47.46%
60d -47.46%
90d -47.46%
Apert. $0.00491722
Min. $0.00177563
Máx. $0.00491722
$93.92K 52.89M WHY -
4458
STEM
STEM
4458
STEMX
$0.001288 -0.12% -0.13% -4.49%
30d -41.52%
60d -68.58%
90d -65.79%
Apert. $0.00128973
Min. $0.0012858
Máx. $0.00129277
$93.90K 72.88M STEMX -
4459
GRIMREAPER
GRIMREAPER
4459
GRIM
$0.000088 8.22% -3.85% -13.75%
30d -77.8%
60d -77.8%
90d -77.8%
Apert. $0.00008519
Min. $0.00007084
Máx. $0.00009468
$93.84K 1.06B GRIM -
4460
Fame AI
Fame AI
4460
FMC
$0.000842 -0.14% -8.7% -11.32%
30d -7.03%
60d 59.5%
90d -12.34%
Apert. $0.0009004
Min. $0.00082441
Máx. $0.00093577
$93.81K 111.36M FMC -
4461
Alium Finance
Alium Finance
4461
ALMFI
$0.002845 0.03% 1.81% 5.92%
30d -0.86%
60d 14.88%
90d -0.39%
Apert. $0.00279307
Min. $0.00279307
Máx. $0.0028555
$93.65K 32.92M ALMFI -
4462 $0.019750 -0.02% 1.9% 27.15%
30d 123.06%
60d 123.06%
90d 123.06%
Apert. $0.019403
Min. $0.018786
Máx. $0.02005
$93.45K 4.73M MGC -
4463
TRUMP
TRUMP
4463
MAGA
$0.00000207 -0.42% -1.27% 0.89%
30d -54.29%
60d -64.93%
90d -21.88%
Apert. $0.000002077
Min. $0.000002051
Máx. $0.000002151
$93.35K 45.10B MAGA -
4464 $59,789.20 0.46% 1.74% -3.61%
30d 27.32%
60d 54.29%
90d 41.55%
Apert. $58,998.81
Min. $57,448.44
Máx. $60,514.92
$93.24K 1.00 IBTC -
4465 $0.000712 - -42.22% -46.89%
30d -66.12%
60d -46.94%
90d -21.21%
Apert. $0.0012323
Min. $0.00042662
Máx. $0.00125169
$93.15K 130.84M MAGNET -
4466
MMX
MMX
4466
MMX
$2.11 -0.42% -2.16% -3.54%
30d 19.8%
60d 44.75%
90d 58.66%
Apert. $2.1539
Min. $2.1057
Máx. $2.1539
$92.80K 44.07K MMX -
4467
Round X
Round X
4467
RNDX
$0.000071 2.15% -3.56% 15.43%
30d 14.64%
60d 18.25%
90d -22.42%
Apert. $0.00006722
Min. $0.00006722
Máx. $0.00008327
$92.77K 1.31B RNDX -
4468
pepecoin on SOL
pepecoin on SOL
4468
PEPEOSOL
$0.000701 -3.87% 56.96% 34.21%
30d 19.93%
60d -66.19%
90d -93.97%
Apert. $0.0004349
Min. $0.00043406
Máx. $0.00072944
$92.69K 132.20M PEPEOSOL -
4469 $0.058019 -7.36% 6.6% 18.66%
30d 22.66%
60d 52.86%
90d 3.07%
Apert. $0.05445
Min. $0.052383
Máx. $0.062634
$92.52K 1.59M HOP -
4470 $3,270.43 - 0.66% -0.2%
30d -0.75%
60d -8.03%
90d 5.83%
Apert. $3,258.96
Min. $3,233.18
Máx. $3,287.76
$92.52K 28.00 GOHM -
4471 $0.405919 -0.05% 2.84% 3.55%
30d -19.55%
60d -35.16%
90d -43.12%
Apert. $0.398552
Min. $0.393203
Máx. $0.406142
$92.21K 227.17K MZR -
4472
Dubbz
Dubbz
4472
DUBBZ
$2.87 - -0.47% -1.22%
30d -21.96%
60d -17.87%
90d -42.55%
Apert. $2.9782
Min. $2.7983
Máx. $2.9782
$92.06K 32.05K DUBBZ -
4473
Cavada
Cavada
4473
CAVADA
$0.002094 0.61% -3.18% -0.05%
30d -66.77%
60d -66.77%
90d -66.77%
Apert. $0.00184958
Min. $0.00179469
Máx. $0.0031148
$92.03K 43.96M CAVADA -
4474
BitShiba Token
BitShiba Token
4474
SHIBA
$0.0000000040 -0.54% 0.83% -18.59%
30d 7.39%
60d 36.77%
90d -11.52%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$91.99K 23.00T SHIBA -
4475
Jungle Labz
Jungle Labz
4475
JNGL
$0.350741 2.77% -6.06% -31.17%
30d -34.25%
60d -84.36%
90d 87.95%
Apert. $0.377432
Min. $0.324793
Máx. $0.377432
$91.88K 261.95K JNGL -
4476 $0.00000008 0.66% -3.04% -68.47%
30d -73.95%
60d -73.95%
90d -73.95%
Apert. $0.0000000909
Min. $0.000000072
Máx. $0.000000092
$91.85K 1.09T OGCINU -
4477
PL^Gnet
PL^Gnet
4477
PLUG
$0.000288 -1.13% -1.1% 14.86%
30d 99.58%
60d 134.65%
90d 78.86%
Apert. $0.00030363
Min. $0.00028199
Máx. $0.00030384
$91.81K 318.38M PLUG -
4478
CrazyRabbit
CrazyRabbit
4478
CRAYRABBIT
$0.559360 0.71% 0.61% -5.17%
30d 3.42%
60d -15.62%
90d 1.11%
Apert. $0.561184
Min. $0.549014
Máx. $0.563928
$91.73K 164.00K CRAYRABBIT -
4479
Frontrow
Frontrow
4479
FRR
$0.000149 -1.47% 4.08% -15.79%
30d -6.31%
60d -25.55%
90d 93.41%
Apert. $0.00015295
Min. $0.00014228
Máx. $0.00016061
$91.70K 615.67M FRR -
4480
Realvirm
Realvirm
4480
RVM
$1.4145 0.04% 2.65% 8.96%
30d 76.39%
60d 101.87%
90d 101.87%
Apert. $1.3834
Min. $1.3718
Máx. $1.4275
$91.63K 64.78K RVM -
4481
Pikaster
Pikaster
4481
MLS
$0.030436 -0.18% 15.54% -1.44%
30d 36.73%
60d -1.76%
90d -34.04%
Apert. $0.02693
Min. $0.02634
Máx. $0.033498
$91.27K 3.00M MLS -
4482
Floyx
Floyx
4482
FLOYX
$0.000163 1.91% 0.71% -11.39%
30d 8.64%
60d 9.14%
90d 4.42%
Apert. $0.00016456
Min. $0.00015886
Máx. $0.00016557
$91.26K 560.76M FLOYX -
4483 $0.00000178 -6.38% -16.82% 227.92%
30d 1546.15%
60d 1583.93%
90d 1583.93%
Apert. $0.000002177
Min. $0.00000178
Máx. $0.000002177
$91.23K 51.14B SMILEK -
4484 $0.000719 0.73% -10.22% -13.4%
30d -5.62%
60d -24.61%
90d -43.15%
Apert. $0.00089405
Min. $0.00069979
Máx. $0.00089405
$90.85K 126.41M WNK -
4485
Overnight
Overnight
4485
OVN
$75.58 0.1% -5.96% 83.51%
30d 239.63%
60d 258.46%
90d 281.14%
Apert. $82.69
Min. $73.65
Máx. $82.69
$90.62K 1.20K OVN -
4486 $1.3379 -0.19% 3.19% 7.85%
30d 3.33%
60d 3.33%
90d 3.33%
Apert. $1.3139
Min. $1.2963
Máx. $1.3473
$90.51K 67.65K KOL -
4487
Exen Coin
Exen Coin
4487
EXEN
$0.216816 3.25% 2.1% -5.06%
30d 5.99%
60d -2.16%
90d 3.04%
Apert. $0.216025
Min. $0.206758
Máx. $0.216816
$90.50K 417.41K EXEN -
4488
Venus TUSD
Venus TUSD
4488
vTUSD
$1.0547 0.03% 0.09% -0.02%
30d 4.27%
60d 3.51%
90d 2.78%
Apert. $1.0537
Min. $1.0536
Máx. $1.0548
$90.45K 85.76K vTUSD -
4489
Kreaitor
Kreaitor
4489
KAI
$0.031304 - -2.21% -22.04%
30d -12.51%
60d 631.09%
90d 355.52%
Apert. $0.033289
Min. $0.024062
Máx. $0.033383
$90.29K 2.88M KAI -
4490
AETERNUS
AETERNUS
4490
ATRNO
$0.229068 0.03% 0.09% -1.68%
30d -12.62%
60d -53.9%
90d -52.19%
Apert. $0.228952
Min. $0.227984
Máx. $0.230061
$89.40K 390.30K ATRNO -
4491 $0.000786 0.98% -23.2% -9.28%
30d 28.63%
60d 28.63%
90d 28.63%
Apert. $0.0010109
Min. $0.00071677
Máx. $0.001105
$89.32K 113.67M SNT -
4492 $0.068818 1.96% 6.59% -2.23%
30d -52.69%
60d -63.62%
90d -84.46%
Apert. $0.064673
Min. $0.060474
Máx. $0.069186
$89.06K 1.29M Bear -
4493 $0.000288 0.1% -6.95% -15.53%
30d -21.4%
60d -20.38%
90d -19.71%
Apert. $0.00030961
Min. $0.00028716
Máx. $0.00032404
$88.95K 308.34M DVP -
4494
Larix
Larix
4494
LARIX
$0.000241 -0.03% -5.18% -13.08%
30d -14.51%
60d -46.34%
90d -59.83%
Apert. $0.00025867
Min. $0.00023916
Máx. $0.00025867
$88.70K 368.06M LARIX -
4495
YAY Games
YAY Games
4495
YAY
$0.006291 - -0.08% -10.44%
30d 28.55%
60d 92.44%
90d 192.69%
Apert. $0.00631689
Min. $0.0062026
Máx. $0.00646006
$88.69K 14.10M YAY -
4496
unshETH
unshETH
4496
USH
$0.027336 -0.27% -2.59% 0.81%
30d -3.14%
60d -53.57%
90d -25.92%
Apert. $0.028591
Min. $0.027335
Máx. $0.029008
$88.61K 3.24M USH -
4497 $0.020705 -0.05% -7.8% 25.12%
30d 19.19%
60d 0.68%
90d -16.87%
Apert. $0.023149
Min. $0.020704
Máx. $0.023149
$88.56K 4.28M IONX -
4498 $0.00000154 0.03% -19.05% -37.19%
30d 88.33%
60d -6.35%
90d -54.52%
Apert. $0.000001907
Min. $0.000001432
Máx. $0.000001911
$88.53K 57.49B BEAR -
4499
Teritori
Teritori
4499
TORI
$0.014668 0.76% 3.4% -6.07%
30d -28.1%
60d -12.63%
90d -35.65%
Apert. $0.01426
Min. $0.014124
Máx. $0.015038
$88.29K 6.02M TORI -
4500 $320.31 0.19% -0.5% 2.1%
30d 45.53%
60d 64.39%
90d 34.5%
Apert. $323.41
Min. $319.21
Máx. $323.41
$88.01K 274.00 CAI -
26.156 Monedas Monitoreadas - Página 90 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.