Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
ContentBox
4451
BOX
|
$0.000170 | 0.03% | 12.6% | 8.39% |
30d
-2.1%
60d
-18.72%
90d
-9.19%
|
Apert. $0.00014517
Min. $0.00014517
Máx. $0.000178
|
$107.36K 632.08M BOX | - |
|
||
| 4452 |
xAI
4452
XAI
|
$0.00000052 | -0.05% | 5.77% | 0.17% |
30d
-3.21%
60d
-24.98%
90d
22.76%
|
Apert. $0.000000491
Min. $0.000000491
Máx. $0.00000052
|
$107.01K 206.19B XAI | - |
|
||
| 4453 |
ICE LAND
4453
ICELAND
|
$0.0000000010 | -0.03% | 3.38% | -21.05% |
30d
-74.11%
60d
-49.2%
90d
-49.2%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$106.94K 106.94T ICELAND | - |
|
||
| 4454 |
MO
4454
MO
|
$0.000448 | 0.07% | 4.12% | 1.21% |
30d
-55.15%
60d
-51.14%
90d
-52.79%
|
Apert. $0.00042791
Min. $0.00042791
Máx. $0.00044813
|
$106.54K 238.00M MO | - |
|
||
| 4455 |
Jeff World
4455
JEFF
|
$0.037412 | -0.12% | -0.49% | -3.63% |
30d
28.44%
60d
-21.17%
90d
-0.78%
|
Apert. $0.037689
Min. $0.037185
Máx. $0.038499
|
$105.91K 2.83M JEFF | - |
|
||
| 4456 |
CoinMetro
4456
XCM
|
$0.043563 | 0.58% | 6.02% | 4.85% |
30d
-10.53%
60d
-53.52%
90d
-93.21%
|
Apert. $0.040149
Min. $0.040149
Máx. $0.043579
|
$105.68K 2.43M XCM | - |
|
||
| 4457 |
Evulus Token
4457
EVU
|
$0.004590 | - | -5.33% | -10.92% |
30d
-11.15%
60d
-25.65%
90d
-24.44%
|
Apert. $0.00484904
Min. $0.00458937
Máx. $0.00485084
|
$105.60K 23.00M EVU | - |
|
||
| 4458 |
GOLCOIN
4458
GOLC
|
$0.019949 | -1.15% | -1.96% | 0.72% |
30d
-0.16%
60d
-36.99%
90d
-20.88%
|
Apert. $0.020279
Min. $0.019948
Máx. $0.020755
|
$105.16K 5.27M GOLC | - |
|
||
| 4459 |
ARC
4459
ARC
|
$0.026891 | -0.19% | 5.03% | -23.05% |
30d
3.47%
60d
-35.53%
90d
-57.99%
|
Apert. $0.024782
Min. $0.024782
Máx. $0.027448
|
$104.83K 3.90M ARC | - |
|
||
| 4460 |
MaziMatic
4460
MAZI
|
$0.000767 | -0.11% | 0.75% | -6.51% |
30d
-2.71%
60d
-26.44%
90d
-35.76%
|
Apert. $0.00075695
Min. $0.00075608
Máx. $0.00077101
|
$104.71K 136.56M MAZI | - |
|
||
| 4461 |
Y8U
4461
Y8U
|
$0.019932 | -0.01% | -7.13% | -5.56% |
30d
-45.62%
60d
-57.45%
90d
-73.14%
|
Apert. $0.02179
Min. $0.019869
Máx. $0.02179
|
$104.52K 5.24M Y8U | - |
|
||
| 4462 |
Staked ICX
4462
sICX
|
$0.207389 | 0.41% | 7.12% | -2.16% |
30d
7.68%
60d
7.68%
90d
7.68%
|
Apert. $0.190118
Min. $0.190118
Máx. $0.207388
|
$103.94K 501.17K sICX | - |
|
||
| 4463 |
Infiblue World
4463
MONIE
|
$0.133022 | - | -6.02% | -11.96% |
30d
34.31%
60d
-18.42%
90d
-22.08%
|
Apert. $0.142015
Min. $0.13302
Máx. $0.142018
|
$103.75K 779.96K MONIE | - |
|
||
| 4464 |
CrowdSwap
4464
CROWD
|
$0.008970 | 0.33% | 7.71% | -3.38% |
30d
-17.98%
60d
-27.96%
90d
-45.24%
|
Apert. $0.00816904
Min. $0.00816904
Máx. $0.00897011
|
$103.70K 11.56M CROWD | - |
|
||
| 4465 |
Fieres
4465
FIERO
|
$0.877125 | 0.06% | 0.87% | 0.15% |
30d
-3.08%
60d
-13.98%
90d
-14.77%
|
Apert. $0.870447
Min. $0.868989
Máx. $0.878202
|
$103.29K 117.76K FIERO | - |
|
||
| 4466 |
NFT Champions
4466
CHAMP
|
$0.003059 | -0.23% | 79.15% | 67.07% |
30d
27.4%
60d
-11.46%
90d
-12.51%
|
Apert. $0.00172364
Min. $0.00170756
Máx. $0.00327121
|
$103.26K 33.75M CHAMP | - |
|
||
| 4467 |
ArbiPad
4467
ARBI
|
$0.000103 | 0.06% | -0.82% | -3.51% |
30d
-2.45%
60d
-36.25%
90d
-47.7%
|
Apert. $0.00010378
Min. $0.0001027
Máx. $0.00010444
|
$103.14K 1.00B ARBI | - |
|
||
| 4468 |
Wizarre Scroll
4468
SCRL
|
$0.00000928 | 0.86% | 6.2% | -4.75% |
30d
-52.73%
60d
-73.66%
90d
-87.78%
|
Apert. $0.000008728
Min. $0.000008719
Máx. $0.0000092799
|
$103.05K 11.10B SCRL | - |
|
||
| 4469 |
Chappyz
4469
CHAPZ
|
$0.001787 | -0.18% | -1.77% | -3.43% |
30d
-7.7%
60d
-47.25%
90d
-32.62%
|
Apert. $0.0018161
Min. $0.0017662
Máx. $0.00182684
|
$102.61K 57.43M CHAPZ | - |
|
||
| 4470 |
BH Network
4470
BHAT
|
$0.005230 | 2.35% | 13.89% | -6.04% |
30d
8.65%
60d
-17.93%
90d
-44.35%
|
Apert. $0.00458678
Min. $0.00458678
Máx. $0.00527225
|
$102.44K 19.58M BHAT | - |
|
||
| 4471 |
XBANKING
4471
XB
|
$0.315193 | 0.19% | 2.48% | -22.37% |
30d
-39.24%
60d
-36.61%
90d
-25.78%
|
Apert. $0.307921
Min. $0.30702
Máx. $0.315356
|
$102.38K 324.81K XB | - |
|
||
| 4472 |
ZigZag
4472
ZZ
|
$0.007130 | 0.05% | 2.39% | 8.23% |
30d
-28.47%
60d
-72.99%
90d
-76.54%
|
Apert. $0.00701356
Min. $0.00695822
Máx. $0.00712994
|
$102.31K 14.35M ZZ | - |
|
||
| 4473 |
Family
4473
FAM
|
$0.000539 | 0.39% | 8.21% | -0.42% |
30d
11.68%
60d
-67.38%
90d
-86.69%
|
Apert. $0.00048456
Min. $0.00048456
Máx. $0.00054124
|
$102.30K 189.88M FAM | - |
|
||
| 4474 |
Web3War
4474
FPS
|
$0.058908 | -7.01% | -0.92% | -2.74% |
30d
59.72%
60d
-30.62%
90d
-55.69%
|
Apert. $0.061528
Min. $0.056958
Máx. $0.064259
|
$102.21K 1.74M FPS | - |
|
||
| 4475 |
DORK LORD
4475
DORKL
|
$0.000389 | 0.04% | 2.23% | -3.09% |
30d
-35.53%
60d
-51.64%
90d
-44.64%
|
Apert. $0.00037586
Min. $0.00037586
Máx. $0.00038966
|
$102.02K 262.60M DORKL | - |
|
||
| 4476 |
Alkimi
4476
ADS
|
$0.099041 | 0.26% | 4.67% | -8.9% |
30d
-12.89%
60d
-25.79%
90d
-27.82%
|
Apert. $0.094718
Min. $0.094434
Máx. $0.100161
|
$101.84K 1.03M ADS | - |
|
||
| 4477 |
CoinNavigator
4477
CNG
|
$4.08 | 0.05% | 3.31% | 1.56% |
30d
11.52%
60d
-2.22%
90d
7.25%
|
Apert. $3.8704
Min. $3.8704
Máx. $4.0753
|
$101.77K 24.97K CNG | - |
|
||
| 4478 |
Web3Games
4478
WGT
|
$0.002660 | 0.75% | 17.73% | -9.56% |
30d
-51.59%
60d
-74.25%
90d
-81.53%
|
Apert. $0.00229992
Min. $0.00224981
Máx. $0.00300007
|
$100.82K 37.90M WGT | - |
|
||
| 4479 |
Wagmi
4479
WAGMI
|
$0.007851 | -0.11% | 8.46% | -1.05% |
30d
17.43%
60d
-28.17%
90d
-24.16%
|
Apert. $0.00725856
Min. $0.00714915
Máx. $0.00788026
|
$100.71K 12.83M WAGMI | - |
|
||
| 4480 |
Liqwid Finance
4480
LQ
|
$0.896010 | 0.11% | 6.23% | -8.34% |
30d
-14.76%
60d
-41.31%
90d
-52.5%
|
Apert. $0.82766
Min. $0.82766
Máx. $0.898929
|
$100.61K 112.29K LQ | - |
|
||
| 4481 |
Global Commercial Business
4481
GCB
|
$0.234220 | -0.08% | -0.47% | 1.55% |
30d
5.31%
60d
5.31%
90d
5.31%
|
Apert. $0.23469
Min. $0.234163
Máx. $0.235239
|
$100.37K 428.51K GCB | - |
|
||
| 4482 |
RoboHero
4482
ROBO
|
$0.001625 | -0.06% | 0.33% | -12.63% |
30d
-46.28%
60d
-94.27%
90d
-94.18%
|
Apert. $0.00161896
Min. $0.00160744
Máx. $0.00162568
|
$100.28K 61.73M ROBO | - |
|
||
| 4483 |
Ponzio The Cat
4483
PONZIO
|
$67.05 | 3.03% | 24.41% | 229.67% |
30d
764.89%
60d
764.89%
90d
764.89%
|
Apert. $51.97
Min. $51.97
Máx. $67.05
|
$100.25K 1.50K PONZIO | - |
|
||
| 4484 |
GPT Protocol
4484
GPT
|
$0.009893 | 0.58% | 0.8% | -14.58% |
30d
-7.19%
60d
-54.52%
90d
-63.49%
|
Apert. $0.0096804
Min. $0.00966876
Máx. $0.010023
|
$100.12K 10.12M GPT | - |
|
||
| 4485 |
OilX Token
4485
OILX
|
$80.48 | 1.78% | 0.3% | -0.64% |
30d
-3.91%
60d
-3.91%
90d
-3.91%
|
Apert. $80.35
Min. $79.06
Máx. $81.35
|
$99.93K 1.24K OILX | - |
|
||
| 4486 |
PESHI
4486
PESHI
|
$0.00000458 | -2.63% | 29.6% | 130.21% |
30d
48.57%
60d
108.57%
90d
108.57%
|
Apert. $0.000003548
Min. $0.000003522
Máx. $0.000004749
|
$99.48K 21.72B PESHI | - |
|
||
| 4487 |
JustAnEGG
4487
EGG
|
$0.003925 | 1.61% | 14.99% | 6.78% |
30d
-36.56%
60d
-75.75%
90d
-76.57%
|
Apert. $0.00343534
Min. $0.00338428
Máx. $0.00401414
|
$99.36K 25.32M EGG | - |
|
||
| 4488 |
Gui Inu
4488
GUI
|
$0.000013 | 0.02% | 3.98% | -16.54% |
30d
1.42%
60d
-53.81%
90d
-51.85%
|
Apert. $0.00001231
Min. $0.00001231
Máx. $0.00001353
|
$98.66K 7.43B GUI | - |
|
||
| 4489 |
bicho
4489
BICHO
|
$0.000896 | -0.35% | 25.5% | 29.53% |
30d
-62.66%
60d
-62.66%
90d
-62.66%
|
Apert. $0.000671
Min. $0.000671
Máx. $0.00108058
|
$98.59K 110.00M BICHO | - |
|
||
| 4490 |
C-cash
4490
CCASH
|
$0.001403 | 0.65% | 2.96% | 18.93% |
30d
5.64%
60d
-15.39%
90d
-24.42%
|
Apert. $0.00139872
Min. $0.00131206
Máx. $0.0014069
|
$98.28K 70.04M CCASH | - |
|
||
| 4491 |
Netswap
4491
NETT
|
$0.236928 | 0.28% | -2.15% | 2.28% |
30d
2.23%
60d
-31.74%
90d
-31.24%
|
Apert. $0.221085
Min. $0.221085
Máx. $0.245797
|
$98.27K 414.75K NETT | - |
|
||
| 4492 |
Shitcoin
4492
SHIT
|
$0.014274 | 0.02% | 3.26% | -11.39% |
30d
-39.37%
60d
-66.11%
90d
-74.36%
|
Apert. $0.013536
Min. $0.013536
Máx. $0.014307
|
$97.92K 6.86M SHIT | - |
|
||
| 4493 |
DogWithNoHat
4493
NOHAT
|
$0.000994 | 1.42% | 2.94% | 7.46% |
30d
-4.47%
60d
-44.96%
90d
-88.42%
|
Apert. $0.00093478
Min. $0.00093478
Máx. $0.00108842
|
$97.69K 98.25M NOHAT | - |
|
||
| 4494 |
Big Bud
4494
BUD
|
$0.0000000030 | 3.45% | 12.39% | -43.89% |
30d
-55.64%
60d
-55.64%
90d
-55.64%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$97.50K 32.50T BUD | - |
|
||
| 4495 |
Planq
4495
PLQ
|
$0.016655 | 0.07% | 2.6% | -17.11% |
30d
-23.73%
60d
-44.7%
90d
-58.33%
|
Apert. $0.017033
Min. $0.016101
Máx. $0.017033
|
$97.48K 5.85M PLQ | - |
|
||
| 4496 |
Polimec
4496
PLMC
|
$0.214135 | 0.01% | -1.01% | -3.54% |
30d
-30.76%
60d
-47.89%
90d
-49.62%
|
Apert. $0.216475
Min. $0.214112
Máx. $0.216508
|
$97.46K 455.12K PLMC | - |
|
||
| 4497 |
enqAI / noiseGPT
4497
EnqAI
|
$0.014689 | - | 13.68% | -16.8% |
30d
-1.56%
60d
-66.35%
90d
-50.63%
|
Apert. $0.012551
Min. $0.012551
Máx. $0.015781
|
$97.39K 6.63M EnqAI | - |
|
||
| 4498 |
MRHB DeFi
4498
MRHB
|
$0.002321 | -0.01% | -0.4% | -5.68% |
30d
19.76%
60d
256.51%
90d
280.55%
|
Apert. $0.00232993
Min. $0.00231454
Máx. $0.00233566
|
$97.26K 41.91M MRHB | - |
|
||
| 4499 |
Vrtrinity
4499
VRT
|
$5.24 | - | -0.37% | -5.22% |
30d
-11.25%
60d
-11.25%
90d
-11.25%
|
Apert. $5.257
Min. $4.3576
Máx. $5.603
|
$97.05K 18.53K VRT | - |
|
||
| 4500 |
InpulseX (New)
4500
IPX
|
$0.000259 | -0.02% | 7.44% | 1.8% |
30d
-5.92%
60d
-25.34%
90d
-37.16%
|
Apert. $0.00023891
Min. $0.00023891
Máx. $0.00025874
|
$96.90K 374.58M IPX | - |
|
28.259 Monedas Monitoreadas - Página
90 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.