Cap Mercado $2.52T
-0.86%
Volumen 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
The Innovation Game
4451
TIG
|
$0.505661 | -0.06% | -2.56% | -7.43% |
30d
-22.62%
60d
-26.75%
90d
-36.85%
|
Apert. $0.511981
Min. $0.479028
Máx. $0.518959
|
$2.85M 5.64M TIG | - |
|
||
| 4452 |
MimboGameGroup
4452
MGG
|
$0.002663 | -0.03% | -0.23% | -1.2% |
30d
2.34%
60d
16.25%
90d
27.3%
|
Apert. $0.00266968
Min. $0.00266213
Máx. $0.00266977
|
$2.68M 1.01B MGG | - |
|
||
| 4453 |
Biconomy Exchange Token
4453
BIT
|
$0.00000319 | 0.02% | -8.39% | -25.39% |
30d
-48.58%
60d
-43.73%
90d
-57.05%
|
Apert. $0.000003484
Min. $0.00000318
Máx. $0.00000349
|
$2.63M 824.23B BIT | - |
|
||
| 4454 |
Dupe
4454
DUPE
|
$0.008122 | 11.38% | 8.18% | 5.12% |
30d
15.14%
60d
-25.23%
90d
-45.94%
|
Apert. $0.00714846
Min. $0.00708939
Máx. $0.00812186
|
$2.41M 296.99M DUPE | - |
|
||
| 4455 |
Security Token Offering
4455
STO
|
$1.60 | 0.67% | -0.07% | -5.19% |
30d
-12.67%
60d
-12.35%
90d
-10.82%
|
Apert. $1.6037
Min. $1.5904
Máx. $1.6040
|
$2.39M 1.49M STO | - |
|
||
| 4456 |
Fistbump
4456
FIST
|
$0.443854 | 0.13% | -7.26% | 8.84% |
30d
-29.29%
60d
-52.09%
90d
-45.25%
|
Apert. $0.481655
Min. $0.438686
Máx. $0.485278
|
$2.38M 5.36M FIST | - |
|
||
| 4457 |
Binance bibi
4457
BIBI
|
$0.001310 | 0.13% | -12.63% | -39.89% |
30d
-63.3%
60d
-66.15%
90d
1744.51%
|
Apert. $0.0014045
Min. $0.00125487
Máx. $0.00149824
|
$2.31M 1.77B BIBI | - |
|
||
| 4458 |
Reppo
4458
REPPO
|
$0.013442 | - | 0.98% | -6.84% |
30d
-70.82%
60d
-40.77%
90d
602.66%
|
Apert. $0.013466
Min. $0.012633
Máx. $0.015104
|
$2.31M 171.88M REPPO | - |
|
||
| 4459 |
BinGold
4459
BIGOD
|
$64,624.26 | -0.05% | -0.37% | 1% |
30d
6.89%
60d
19.06%
90d
25.85%
|
Apert. $64,725.80
Min. $64,591.28
Máx. $65,080.91
|
$2.27M 35.00 BIGOD | - |
|
||
| 4460 |
Arcadeum
4460
ARC
|
$0.063876 | -0.81% | -6.53% | 0.42% |
30d
36.84%
60d
103%
90d
111.6%
|
Apert. $0.072288
Min. $0.060082
Máx. $0.072288
|
$2.27M 35.51M ARC | - |
|
||
| 4461 |
Cygnus
4461
CGN
|
$0.002961 | 0.06% | -1.61% | -1.42% |
30d
-0.93%
60d
10.77%
90d
52.25%
|
Apert. $0.00300755
Min. $0.00295798
Máx. $0.00301125
|
$2.26M 764.27M CGN | - |
|
||
| 4462 |
Gradients
4462
SN56
|
$3.96 | -1.29% | -4.92% | -18.77% |
30d
-42.03%
60d
-42.97%
90d
-59.64%
|
Apert. $4.1467
Min. $3.9621
Máx. $4.1928
|
$2.22M 560.16K SN56 | - |
|
||
| 4463 |
New Resources Generation Energy
4463
NRGE
|
$182.89 | -0.01% | 4.59% | 21.98% |
30d
66.03%
60d
66.03%
90d
66.03%
|
Apert. $174.87
Min. $164.82
Máx. $182.96
|
$2.19M 11.98K NRGE | - |
|
||
| 4464 |
Golden Pact
4464
GOT
|
$5.87 | 0.85% | -15.19% | -16.66% |
30d
-23.35%
60d
-63.99%
90d
-76.44%
|
Apert. $6.936
Min. $5.792
Máx. $7.005
|
$2.11M 359.55K GOT | - |
|
||
| 4465 |
JuChain
4465
JU
|
$0.381249 | 0.24% | -4.69% | -17.9% |
30d
-54.24%
60d
-48.38%
90d
-76.96%
|
Apert. $0.386553
Min. $0.377206
Máx. $0.40314
|
$2.06M 5.40M JU | - |
|
||
| 4466 |
GAME by Virtuals
4466
GAME
|
$0.008637 | -0.21% | -7.01% | -8.89% |
30d
-54.8%
60d
-41.91%
90d
-77.45%
|
Apert. $0.008836
Min. $0.00841883
Máx. $0.0092979
|
$2.02M 233.83M GAME | - |
|
||
| 4467 |
Three Kingdoms
4467
3KDS
|
$0.002609 | -7.97% | 22.39% | 33.48% |
30d
-94.78%
60d
-94.78%
90d
-94.78%
|
Apert. $0.00191413
Min. $0.00188335
Máx. $0.00325841
|
$1.97M 756.23M 3KDS | - |
|
||
| 4468 |
Black Phoenix
4468
BPX
|
$2.81 | - | 5065.97% | 38112.84% |
30d
0.05%
60d
72591.46%
90d
11864.11%
|
Apert. $0.010398
Min. $0.010398
Máx. $2.8127
|
$1.97M 699.34K BPX | - |
|
||
| 4469 |
Purple Frog
4469
PF
|
$0.000459 | - | -23.39% | 917.62% |
30d
763.5%
60d
763.5%
90d
763.5%
|
Apert. $0.00002093
Min. $0.00002093
Máx. $0.00059935
|
$1.96M 4.27B PF | - |
|
||
| 4470 |
RYO Coin
4470
RYO
|
$4.97 | 0.23% | -2.23% | -2.97% |
30d
-2.86%
60d
20.12%
90d
5.33%
|
Apert. $5.012
Min. $4.9354
Máx. $5.089
|
$1.91M 385.20K RYO | - |
|
||
| 4471 |
MetaSoilVerse Protocol
4471
MSVP
|
$0.072688 | -0.37% | -13.55% | 11.09% |
30d
2293.95%
60d
2293.95%
90d
2293.95%
|
Apert. $0.103601
Min. $0.066387
Máx. $0.13103
|
$1.89M 26.01M MSVP | - |
|
||
| 4472 |
Almanak
4472
ALMANAK
|
$0.002494 | -0.03% | -1.04% | -21.75% |
30d
-58.94%
60d
-89.35%
90d
-98.33%
|
Apert. $0.00252979
Min. $0.00247759
Máx. $0.00255034
|
$1.84M 736.31M ALMANAK | - |
|
||
| 4473 |
Gorbagana
4473
GOR
|
$0.001614 | -1.28% | -4.16% | 14.33% |
30d
-56.55%
60d
-77.94%
90d
-83.24%
|
Apert. $0.00161213
Min. $0.00160153
Máx. $0.00176302
|
$1.74M 1.08B GOR | - |
|
||
| 4474 |
Powerloom
4474
POWER
|
$0.349755 | -5.73% | 45.64% | 84.58% |
30d
146.83%
60d
173.67%
90d
9771.36%
|
Apert. $0.222193
Min. $0.222193
Máx. $0.376217
|
$1.72M 4.91M POWER | - |
|
||
| 4475 |
COINDEPO
4475
COINDEPO
|
$0.074767 | 0.08% | 0.11% | 6.35% |
30d
1.2%
60d
-1.5%
90d
-16.1%
|
Apert. $0.074621
Min. $0.074534
Máx. $0.074793
|
$1.56M 20.81M COINDEPO | - |
|
||
| 4476 |
Daydreams
4476
DREAMS
|
$0.011531 | -3.86% | -17.64% | -1.83% |
30d
-39.4%
60d
111.98%
90d
-55.33%
|
Apert. $0.013681
Min. $0.01153
Máx. $0.014
|
$1.54M 133.29M DREAMS | - |
|
||
| 4477 |
Ping
4477
PING
|
$0.001521 | 0.38% | 6.44% | -4.18% |
30d
-66.45%
60d
-64.64%
90d
-93.35%
|
Apert. $0.00142246
Min. $0.00140995
Máx. $0.00160227
|
$1.52M 1.00B PING | - |
|
||
| 4478 |
Levva Protocol
4478
LVVA
|
$0.000683 | 0.06% | -0.16% | -5.7% |
30d
-47.57%
60d
-65.33%
90d
-76.32%
|
Apert. $0.00068546
Min. $0.00068185
Máx. $0.00068546
|
$1.48M 2.16B LVVA | - |
|
||
| 4479 |
Panther Protocol
4479
ZKP
|
$0.007486 | -0.05% | 0.02% | -39.03% |
30d
-16.54%
60d
-24.89%
90d
-30.82%
|
Apert. $0.00747555
Min. $0.00747428
Máx. $0.00748965
|
$1.44M 192.92M ZKP | - |
|
||
| 4480 |
Metal Dollar
4480
XMD
|
$0.9963 | -0.23% | 0.06% | -0.04% |
30d
0.02%
60d
-0.13%
90d
-0.56%
|
Apert. $1.0002
Min. $0.9926
Máx. $1.0046
|
$1.39M 1.39M XMD | - |
|
||
| 4481 |
Cloud
4481
CLOUD
|
$0.044856 | 0.18% | 10.08% | -4.35% |
30d
-35.47%
60d
-48.56%
90d
-52.9%
|
Apert. $0.040696
Min. $0.040318
Máx. $0.046483
|
$1.39M 30.91M CLOUD | - |
|
||
| 4482 |
Meta Games Coin
4482
MGC
|
$8.02 | -0.18% | -0.83% | 1.08% |
30d
8.88%
60d
37.39%
90d
68.58%
|
Apert. $8.102
Min. $7.988
Máx. $8.115
|
$1.38M 172.11K MGC | - |
|
||
| 4483 |
BDTCOIN
4483
BDTC
|
$43.31 | -0.04% | -4.68% | 14.66% |
30d
-5.09%
60d
-1.86%
90d
-20.62%
|
Apert. $43.81
Min. $43.06
Máx. $45.44
|
$1.37M 31.71K BDTC | - |
|
||
| 4484 |
TuringBitChain
4484
TBC
|
$6.34 | -0.34% | -4.69% | -9.87% |
30d
-6.25%
60d
-31.85%
90d
-51.65%
|
Apert. $6.936
Min. $6.317
Máx. $6.936
|
$1.35M 212.32K TBC | - |
|
||
| 4485 |
Constellation Energy Tokenized Stock (Ondo)
4485
CEGon
|
$272.82 | 0.38% | 0.77% | 2.24% |
30d
-20.4%
60d
-16.78%
90d
-16.78%
|
Apert. $267.27
Min. $267.27
Máx. $277.31
|
$1.33M 4.86K CEGon | $0 |
|
||
| 4486 |
MetaMars
4486
MARS
|
$0.047747 | 1% | 1.5% | 9.82% |
30d
-1.96%
60d
-32.66%
90d
15.12%
|
Apert. $0.046002
Min. $0.045494
Máx. $0.047755
|
$1.28M 26.85M MARS | - |
|
||
| 4487 |
UMM
4487
UMM
|
$3.87 | - | 0.33% | 1.77% |
30d
16.39%
60d
18.65%
90d
21.91%
|
Apert. $3.8955
Min. $3.7849
Máx. $3.8955
|
$1.28M 330.79K UMM | - |
|
||
| 4488 |
REI NETWORK
4488
$REI
|
$0.028399 | -6.35% | -15.97% | 163.03% |
30d
42.51%
60d
116.36%
90d
14.07%
|
Apert. $0.029931
Min. $0.028172
Máx. $0.034878
|
$1.23M 43.41M $REI | - |
|
||
| 4489 |
Moonwell Artemis
4489
WELL
|
$0.004548 | 0.4% | -1.76% | -4.31% |
30d
-43.51%
60d
-51.81%
90d
-59.34%
|
Apert. $0.00449204
Min. $0.00445242
Máx. $0.00469571
|
$1.23M 270.20M WELL | - |
|
||
| 4490 |
Capx AI
4490
CAPX
|
$0.180926 | -0.1% | 3.66% | -11.1% |
30d
-18.33%
60d
-20.16%
90d
-32.83%
|
Apert. $0.174737
Min. $0.174516
Máx. $0.189086
|
$1.23M 6.78M CAPX | - |
|
||
| 4491 |
Milady Cult Coin
4491
CULT
|
$0.000191 | -0.76% | -4.71% | -2.64% |
30d
-42.23%
60d
-28.99%
90d
-44.49%
|
Apert. $0.00018896
Min. $0.00018867
Máx. $0.0002045
|
$1.22M 6.38B CULT | - |
|
||
| 4492 |
Doland Tremp
4492
TREMP
|
$0.007070 | 4.1% | -49.13% | -39.89% |
30d
-1.03%
60d
-24.62%
90d
-24.52%
|
Apert. $0.013754
Min. $0.00591015
Máx. $0.015207
|
$1.20M 169.81M TREMP | - |
|
||
| 4493 |
Bullish Degen
4493
BULLISH
|
$0.008129 | -1.97% | -2.68% | 20.07% |
30d
-64.58%
60d
-65.75%
90d
-44.52%
|
Apert. $0.00767248
Min. $0.00678767
Máx. $0.00871773
|
$1.19M 146.82M BULLISH | - |
|
||
| 4494 |
Tesla
4494
TSLA
|
$0.380748 | -8.56% | -0.04% | 191.74% |
30d
-10.76%
60d
490.19%
90d
14.41%
|
Apert. $0.316275
Min. $0.306714
Máx. $0.416404
|
$1.19M 3.13M TSLA | - |
|
||
| 4495 |
USDA
4495
USDA
|
$0.9990 | 1.38% | 3.44% | 1.35% |
30d
2.28%
60d
0.11%
90d
0.27%
|
Apert. $0.9955
Min. $0.966311
Máx. $0.9993
|
$1.18M 1.18M USDA | - |
|
||
| 4496 |
Coding Dino
4496
DINO
|
$0.000500 | 0.02% | -4.92% | -1.3% |
30d
-40.99%
60d
-46.52%
90d
-67.5%
|
Apert. $0.00050608
Min. $0.00049507
Máx. $0.00052567
|
$1.17M 2.35B DINO | - |
|
||
| 4497 |
EchoLink Network
4497
ECHO
|
$0.232609 | -0.22% | -0.8% | 3.09% |
30d
18.11%
60d
45.66%
90d
25.34%
|
Apert. $0.229925
Min. $0.229925
Máx. $0.239546
|
$1.16M 4.99M ECHO | - |
|
||
| 4498 |
PINs Network Token
4498
PINS
|
$0.023025 | -0.05% | -1.35% | 2.12% |
30d
13.13%
60d
15.05%
90d
10.75%
|
Apert. $0.022933
Min. $0.022834
Máx. $0.023478
|
$1.15M 49.95M PINS | - |
|
||
| 4499 |
A.I Genesis
4499
AIG
|
$0.702414 | -0.58% | -0.07% | 0.32% |
30d
-25.81%
60d
-19.18%
90d
-29.91%
|
Apert. $0.702248
Min. $0.700493
Máx. $0.706536
|
$1.14M 1.62M AIG | - |
|
||
| 4500 |
Purr
4500
PURR
|
$0.071126 | 0.2% | -1.81% | -10.89% |
30d
29.42%
60d
4.09%
90d
-30.93%
|
Apert. $0.074445
Min. $0.069898
Máx. $0.075354
|
$1.13M 15.84M PURR | - |
|
34.214 Monedas Monitoreadas - Página
90 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.