Monedas 17.452 +5
Cap Mercado $1.36T 2.86%
Volumen 24h $117.88B
BTC % 41.97% -0.11%
ETH % 17.93% 0.16%
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4451
4451 USV
$497.23 -0.26% -4.3% -6.3%
30d -13.68%
60d -13.68%
90d -13.68%
Apert. $519.68
Min. $497.23
Máx. $519.94
$74.45K 149.00 USV
-
4452
4452 OKLP
$0.011060 -0.25% -7.22% -16.11%
30d -62.79%
60d -64.8%
90d -64.8%
Apert. $0.012506
Min. $0.011060
Máx. $0.012515
$74.28K 6.72M OKLP
-
4453
4453 ROI
$0.000154 -3.75% -6.09% -21.42%
30d -57.4%
60d -65.9%
90d -72.73%
Apert. $0.000172
Min. $0.000134
Máx. $0.000217
$74.27K 482.85M ROI
-
4454
4454 GZLR
$0.000015 0.05% 2.16% -7.67%
30d -58.02%
60d -67.32%
90d -73.32%
Apert. $0.000014
Min. $0.000014
Máx. $0.000015
$74.15K 5.04B GZLR
-
4455
4455 SGLY
$1.79 -0.29% 0.3% 2.69%
30d -24.05%
60d 15.63%
90d 43.43%
Apert. $1.7877
Min. $1.7770
Máx. $1.7949
$74.11K 41.48K SGLY
-
4456
4456 PETS
$0.025352 -0.24% 17.35% 19.71%
30d -25.73%
60d -40.79%
90d -60.4%
Apert. $0.021560
Min. $0.021560
Máx. $0.025419
$74.09K 2.92M PETS
-
4457
4457 BVC
$0.001297 -31.3% 4.26% -25.91%
30d -35.15%
60d -63.27%
90d -67.86%
Apert. $0.001825
Min. $0.001244
Máx. $0.001931
$74.06K 57.10M BVC
-
4458
4458 ANJI
$0.000111 6.16% 1.65% 39.27%
30d -63.13%
60d -45.79%
90d -57.53%
Apert. $0.000110
Min. $0.000104
Máx. $0.000134
$73.49K 661.54M ANJI
-
4459
4459 MSTR
$196.29 -0.38% 4.09% -1.29%
30d -58.79%
60d -56.37%
90d -49.53%
Apert. $189.22
Min. $187.72
Máx. $197.37
$73.41K 373.00 MSTR
-
4460
4460 WWAN
$0.226041 -0.71% 1.26% 6.28%
30d -52.13%
60d -54.15%
90d -41.04%
Apert. $0.223754
Min. $0.221995
Máx. $0.228113
$73.30K 324.27K WWAN
-
4461
4461 SWFL
$0.052883 -0.5% 2.66% -3.31%
30d -33.12%
60d -31.93%
90d -24.03%
Apert. $0.051512
Min. $0.051512
Máx. $0.052883
$73.19K -
-
4462
4462 MRI
$0.013639 -0.24% 15.96% -9.4%
30d -59.98%
60d -81.87%
90d -29.26%
Apert. $0.010684
Min. $0.010684
Máx. $0.013673
$73.17K 5.37M MRI
-
4463
4463 DFC
$0.0000000030 -1.06% 3% 19.96%
30d -35.01%
60d -29.06%
90d -48.85%
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
$73.13K 24.38T DFC
-
4464
4464 NVDA
$104.39 -0.01% -36.05% -42.93%
30d -52.22%
60d -59.81%
90d -55.08%
Apert. $163.25
Min. $100.65
Máx. $165.00
$72.90K 698.00 NVDA
-
4465
4465 BURN
$0.000029 0.08% 0.52% -7.69%
30d -66.87%
60d -66.87%
90d -66.87%
Apert. $0.000028
Min. $0.000028
Máx. $0.000029
$72.88K 2.56B BURN
-
4466
4466 AETH
$0.000021 -0.02% 5.59% 27.25%
30d -47.1%
60d -64.65%
90d -69.9%
Apert. $0.000020
Min. $0.000020
Máx. $0.000021
$72.76K 3.52B AETH
-
4467
4467 XODEX
$0.000689 1.69% -22.83% 26.06%
30d -31.01%
60d -31.01%
90d -31.01%
Apert. $0.000905
Min. $0.000677
Máx. $0.000952
$72.19K 104.85M XODEX
-
4468
4468 CDTC
$0.002490 -0.4% 4.71% 8.91%
30d -0.22%
60d 10.18%
90d -48.18%
Apert. $0.002362
Min. $0.002362
Máx. $0.00250
$72.18K 28.99M CDTC
-
4469
4469 SCRL
$0.000175 0.08% 1.15% -2.71%
30d -32.62%
60d -59.17%
90d -72.12%
Apert. $0.000171
Min. $0.000171
Máx. $0.000177
$71.94K 410.58M SCRL
-
4470
4470 XCM
$0.312485 0.64% 10.38% 27.46%
30d -24.59%
60d -44.19%
90d -55.62%
Apert. $0.286293
Min. $0.282176
Máx. $0.316331
$71.88K 230.03K XCM
-
4471
4471 XEQ
$0.283706 -4.74% 5.73% -19.11%
30d -15.27%
60d 12.91%
90d 76.98%
Apert. $0.262997
Min. $0.258579
Máx. $0.304648
$71.63K 252.49K XEQ
-
4472
4472 AART
$0.005058 0.04% -2.96% -4.26%
30d -20.34%
60d -48.78%
90d -59.14%
Apert. $0.005212
Min. $0.005055
Máx. $0.005216
$71.63K 14.16M AART
-
4473
4473 GOAL
$0.621964 0.79% -3.3% 4.16%
30d -11.24%
60d -50.41%
90d -48.75%
Apert. $0.619040
Min. $0.608558
Máx. $0.644347
$71.58K 115.09K GOAL
-
4474
4474 SLND
$1.0658 -0.18% 1.19% -3.91%
30d -42.46%
60d -44.56%
90d -42.19%
Apert. $1.0532
Min. $1.0532
Máx. $1.0678
$71.57K 67.15K SLND
-
4475
4475 COINSCOPE
$0.004409 0.06% 0.08% -2.98%
30d -31.3%
60d -26.22%
90d -28.28%
Apert. $0.004404
Min. $0.004403
Máx. $0.004412
$71.56K 16.23M COINSCOPE
-
4476
4476 TRYC
$0.062872 -0.01% -0.01% -2.67%
30d -7.34%
60d -6.76%
90d -14.3%
Apert. $0.062872
Min. $0.062872
Máx. $0.062878
$71.52K 1.14M TRYC
-
4477
4477 CROISSANT
$0.004893 -8.46% -19.1% 132.76%
30d -41.19%
60d -66.73%
90d -66.73%
Apert. $0.006543
Min. $0.004893
Máx. $0.007324
$71.44K 14.60M CROISSANT
-
4478
4478 SCRAP
$1.95 0.11% 46.1% -14.63%
30d -51.52%
60d -41.33%
90d -61.77%
Apert. $1.5185
Min. $1.2668
Máx. $2.2965
$71.23K 36.61K SCRAP
-
4479
4479 SUNDAE
$0.066214 0.04% 1.55% -6.63%
30d -54.4%
60d -70.58%
90d -70.58%
Apert. $0.065102
Min. $0.064159
Máx. $0.066780
$71.20K 1.08M SUNDAE
-
4480
4480 MARVIN
$0.00000284 2.39% 25.62% 11.07%
30d -80.38%
60d -68.76%
90d 31.26%
Apert. $0.00000220
Min. $0.00000220
Máx. $0.00000284
$71.14K 25.09B MARVIN
-
4481
4481 FLX
$0.166684 -0.02% 1.94% -3.95%
30d -52.13%
60d -53.3%
90d -69.47%
Apert. $0.163455
Min. $0.163418
Máx. $0.166798
$71.07K 426.37K FLX
-
4482
4482 ECOP
$0.959836 -0.46% 0.38% 3.98%
30d -20.51%
60d -4.85%
90d -30%
Apert. $0.949515
Min. $0.949515
Máx. $0.982306
$71.06K 74.03K ECOP
-
4483
4483 ARTR
$0.036910 0.82% 3.63% 2.4%
30d -5.52%
60d 27.96%
90d -0.92%
Apert. $0.035732
Min. $0.035274
Máx. $0.036910
$70.74K 1.92M ARTR
-
4484
4484 BLOVELY
$0.0000000020 -0.21% 8.4% 3.12%
30d -49.99%
60d -63.14%
90d -73.36%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000020
$70.44K 35.22T BLOVELY
-
4485
4485 FONE
$0.000025 -0.44% 8.49% 107.58%
30d 61.26%
60d 35.8%
90d -1.72%
Apert. $0.000022
Min. $0.000022
Máx. $0.000026
$70.37K 2.86B FONE
-
4486
4486 ZKP
$0.124693 -2.28% -18.52% 2.97%
30d -26.91%
60d -58.04%
90d -53.11%
Apert. $0.154218
Min. $0.118751
Máx. $0.154218
$70.37K 564.32K ZKP
-
4487
4487 A4
$0.039985 -0.43% 1.04% -9.9%
30d -52.25%
60d 12.24%
90d -9.62%
Apert. $0.037612
Min. $0.037612
Máx. $0.041217
$70.14K 1.75M A4
-
4488
4488 OUD
$0.012132 -0.09% 0.2% 23.92%
30d -29.98%
60d 73.26%
90d 392.88%
Apert. $0.012103
Min. $0.012042
Máx. $0.013712
$70.00K 5.77M OUD
-
4489
4489 CHAMP
$0.015111 0.26% -2.47% -2.94%
30d -51.6%
60d -67.63%
90d -85%
Apert. $0.015943
Min. $0.015072
Máx. $0.015943
$69.99K 4.63M CHAMP
-
4490
4490 BTXN
$0.839422 0.6% 0.6% -2.44%
30d -57.48%
60d -63.28%
90d -63.28%
Apert. $0.826846
Min. $0.816157
Máx. $0.860172
$69.81K 83.16K BTXN
-
4491
4491 MTKN
$0.000101 -1.76% 0.4% 5.86%
30d -52.97%
60d -2.33%
90d 13.99%
Apert. $0.000104
Min. $0.000093
Máx. $0.000106
$69.78K 688.31M MTKN
-
4492
4492 STORY
$0.000070 -0.13% 4.92% 23.49%
30d -29.13%
60d -36.07%
90d -68.9%
Apert. $0.000081
Min. $0.000067
Máx. $0.000081
$69.67K 994.08M STORY
-
4493
4493 PEX
$0.000934 0.27% 3.49% 0.82%
30d -63.75%
60d -83.53%
90d -86.74%
Apert. $0.000899
Min. $0.000899
Máx. $0.000946
$69.50K 74.41M PEX
-
4494
4494 HCT
$0.002189 1.68% 9.51% -0.42%
30d -64.27%
60d -44.29%
90d -72.83%
Apert. $0.001996
Min. $0.001996
Máx. $0.002204
$69.35K 31.68M HCT
-
4495
4495 CHES
$0.000389 5.13% -27.62% -11.63%
30d 2130.7%
60d -55.67%
90d -84.58%
Apert. $0.000569
Min. $0.000370
Máx. $0.000588
$69.35K 178.48M CHES
-
4496
4496 DC
$0.084963 -0.06% -4.86% -33.47%
30d -86.06%
60d -63.63%
90d -63.63%
Apert. $0.091758
Min. $0.080148
Máx. $0.096849
$69.30K 815.59K DC
-
4497
4497 FIGHT
$0.005740 0.14% -3.65% -7.66%
30d -52.89%
60d -75.11%
90d -89.42%
Apert. $0.005838
Min. $0.005612
Máx. $0.005980
$69.13K 12.04M FIGHT
-
4498
4498 CURE
$0.003002 0.95% -3.18% -27.08%
30d -47.35%
60d -50.91%
90d -73.75%
Apert. $0.003206
Min. $0.002964
Máx. $0.003206
$69.06K 23.00M CURE
-
4499
4499 DXB
$0.0000000070 -0.02% 11.73% -10.52%
30d -51.51%
60d -62.32%
90d -64.78%
Apert. $0.0000000080
Min. $0.0000000060
Máx. $0.0000000080
$69.02K 9.86T DXB
-
4500
4500 INDIA
$0.00000027 13.17% -7.13% 17.9%
30d -25.89%
60d -40.5%
90d -27.6%
Apert. $0.00000027
Min. $0.00000021
Máx. $0.00000032
$68.68K 255.33B INDIA
-

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.