Cap Mercado $1.14T
-0.48%
Volumen 24h $65.04B
-26.7%
BTC % 46.98%
0.17%
ETH % 17.27%
-0.52%
Monedas
24.286
+5
Exchanges
857
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
NFT Champions
4451
CHAMP
|
$0.004524 | -0.15% | 0.34% | 11.65% |
30d -0.19%
60d -24.26%
90d -38.3%
|
Apert. $0.00449954
Min. $0.0044812
Máx. $0.00453078
|
$21.27K 4.70M CHAMP | - |
|
|
| 4452 |
Hudi
4452
HUDI
|
$0.085400 | -0.33% | 2.42% | 2.29% |
30d 0.69%
60d -38.43%
90d -52.34%
|
Apert. $0.082094
Min. $0.079023
Máx. $0.085689
|
$19.45K 227.72K HUDI | - |
|
|
| 4453 |
Minted
4453
MTD
|
$0.027269 | -0.21% | -0.98% | -6.57% |
30d -23.89%
60d -47.33%
90d -64.69%
|
Apert. $0.027534
Min. $0.027206
Máx. $0.027581
|
$22.05K 808.51K MTD | - |
|
|
| 4454 |
Maia
4454
MAIA
|
$10.95 | -0.29% | -2.09% | -6.61% |
30d 3.67%
60d -18.71%
90d -56.63%
|
Apert. $11.26
Min. $10.95
Máx. $11.26
|
$22.21K 2.03K MAIA | - |
|
|
| 4455 |
Bnext Token
4455
B3X
|
$0.001707 | -0.05% | 0.9% | -0.67% |
30d -2.93%
60d -18.89%
90d 14.65%
|
Apert. $0.00166814
Min. $0.00166814
Máx. $0.001708
|
$21.31K 12.49M B3X | - |
|
|
| 4456 |
Wrapped Nervos Network
4456
WCKB
|
$0.002648 | -0.82% | -2.6% | -2.62% |
30d -0.41%
60d -7.65%
90d -8.76%
|
Apert. $0.00272981
Min. $0.00261878
Máx. $0.00272981
|
$22.80K 8.61M WCKB | - |
|
|
| 4457 |
Hivemapper
4457
HONEY
|
$0.013541 | -1.69% | -4.39% | 12.67% |
30d 1.56%
60d 2.42%
90d -1.07%
|
Apert. $0.014077
Min. $0.01354
Máx. $0.014282
|
$18.15K 1.34M HONEY | - |
|
|
| 4458 |
MotoGP Fan Token
4458
MGPT
|
$0.004214 | -0.26% | 0.42% | 4.53% |
30d -12.94%
60d 32.84%
90d -5.76%
|
Apert. $0.0042384
Min. $0.00415335
Máx. $0.0042384
|
$21.31K 5.06M MGPT | - |
|
|
| 4459 |
Planet Sandbox
4459
PSB
|
$0.022079 | -0.03% | 0.23% | 7.91% |
30d 8.38%
60d 1.85%
90d -2.76%
|
Apert. $0.022012
Min. $0.022012
Máx. $0.023051
|
$21.38K 968.52K PSB | - |
|
|
| 4460 |
Moonlight Token
4460
MOONLIGHT
|
$0.0000000040 | -1.07% | -9.12% | -5.57% |
30d 53.57%
60d 28.64%
90d 20.47%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$22.64K 5.66T MOONLIGHT | - |
|
|
| 4461 |
GEODNET
4461
GEOD
|
$0.046513 | -0.59% | 5.17% | 20.38% |
30d 24.89%
60d 103.72%
90d 76.69%
|
Apert. $0.04473
Min. $0.043191
Máx. $0.04753
|
$22.40K 481.68K GEOD | - |
|
|
| 4462 |
DRC mobility
4462
DRCM
|
$0.000398 | 1.59% | -19.5% | -11.85% |
30d -7.32%
60d -41.54%
90d -53.43%
|
Apert. $0.00049488
Min. $0.00037457
Máx. $0.0004949
|
$21.74K 54.58M DRCM | - |
|
|
| 4463 |
CeBioLabs
4463
CBSL
|
$0.048236 | -0.21% | -0.59% | -0.83% |
30d -1.67%
60d -14.7%
90d -14.72%
|
Apert. $0.048687
Min. $0.047999
Máx. $0.048687
|
$22.15K 459.16K CBSL | - |
|
|
| 4464 |
USD mars
4464
USDm
|
$0.9936 | -0.04% | -0.11% | -0.36% |
30d -0.14%
60d 2.73%
90d 14.47%
|
Apert. $0.9945
Min. $0.98417
Máx. $0.9946
|
$21.29K 21.43K USDm | - |
|
|
| 4465 |
Altair
4465
AIR
|
$0.005741 | -0.02% | -0.88% | -6.12% |
30d 32.84%
60d -18.86%
90d -25.13%
|
Apert. $0.00569868
Min. $0.00566379
Máx. $0.00592499
|
$21.32K 3.71M AIR | - |
|
|
| 4466 |
Light Defi
4466
LIGHT
|
$0.000331 | -0.87% | -10.48% | -11.39% |
30d 480.9%
60d 596.08%
90d 596.43%
|
Apert. $0.00037487
Min. $0.00032946
Máx. $0.00037487
|
$21.07K 63.67M LIGHT | - |
|
|
| 4467 |
Planet NFT
4467
PNFT
|
$0.000033 | -2.02% | -4.3% | 10.35% |
30d -32.28%
60d -34.21%
90d -51.6%
|
Apert. $0.0000349
Min. $0.00003331
Máx. $0.0000357
|
$20.87K 626.45M PNFT | - |
|
|
| 4468 |
COLONY
4468
CLY
|
$0.047761 | 0.47% | 2.1% | -4.28% |
30d -20.84%
60d -14.08%
90d -16.24%
|
Apert. $0.046808
Min. $0.046456
Máx. $0.04844
|
$23.53K 492.72K CLY | - |
|
|
| 4469 |
Passage
4469
PASG
|
$0.012404 | -2.63% | -14% | -62.74% |
30d -18.94%
60d -18.94%
90d -18.94%
|
Apert. $0.015251
Min. $0.012091
Máx. $0.015251
|
$21.06K 1.70M PASG | - |
|
|
| 4470 |
ZoidPay
4470
ZPAY
|
$0.011216 | 3.45% | 2.4% | -6.48% |
30d -8.46%
60d -39.32%
90d -70.04%
|
Apert. $0.011152
Min. $0.010622
Máx. $0.011216
|
$16.95K 1.51M ZPAY | - |
|
|
| 4471 |
Zeitgeist
4471
ZTG
|
$0.032471 | 0.09% | -1.89% | 2.73% |
30d -0.55%
60d -29.72%
90d -8.03%
|
Apert. $0.032342
Min. $0.031364
Máx. $0.03428
|
$21.09K 649.50K ZTG | - |
|
|
| 4472 |
STIMA
4472
STIMA
|
$1.0051 | -0.08% | -0.39% | -0.44% |
30d -0.64%
60d 0.21%
90d -0.28%
|
Apert. $1.0106
Min. $1.0019
Máx. $1.0117
|
$21.32K 21.22K STIMA | - |
|
|
| 4473 |
OEC BTC
4473
BTCK
|
$27,479.67 | -0.21% | - | 3.04% |
30d 5.26%
60d -5.34%
90d -9.18%
|
Apert. $27,564.48
Min. $27,282.36
Máx. $27,564.48
|
$22.42K 0 BTCK | - |
|
|
| 4474 |
Floor Cheese Burger
4474
FLRBRG
|
$0.000032 | -0.85% | -5.79% | 18.99% |
30d 18.65%
60d 18.65%
90d 18.65%
|
Apert. $0.00003386
Min. $0.00003248
Máx. $0.00003519
|
$21.66K 666.80M FLRBRG | - |
|
|
| 4475 |
Xaurum
4475
XAUR
|
$0.019763 | -0.37% | -0.01% | 9.31% |
30d 3.15%
60d -9.27%
90d -9.33%
|
Apert. $0.020157
Min. $0.018592
Máx. $0.0203
|
$20.92K 1.06M XAUR | - |
|
|
| 4476 |
CYBRIA
4476
CYBA
|
$0.000569 | 3.79% | 0.06% | 75.55% |
30d 202.48%
60d 202.48%
90d 202.48%
|
Apert. $0.00063955
Min. $0.00047631
Máx. $0.00063955
|
$20.44K 35.95M CYBA | - |
|
|
| 4477 |
A2DAO
4477
ATD
|
$0.025278 | - | 4.66% | -22.51% |
30d -33.04%
60d -65.36%
90d -65.74%
|
Apert. $0.027276
Min. $0.024136
Máx. $0.027276
|
$21.06K 833.18K ATD | - |
|
|
| 4478 |
Monsoon Finance
4478
MCASH
|
$0.000405 | 0.98% | -2.99% | -4.11% |
30d -4.88%
60d -42.89%
90d -53.3%
|
Apert. $0.00041623
Min. $0.0004009
Máx. $0.00042808
|
$20.71K 51.16M MCASH | - |
|
|
| 4479 |
Operon Origins
4479
ORO
|
$0.000891 | -0.33% | 11.13% | 4.69% |
30d 15.34%
60d 6.33%
90d -6.26%
|
Apert. $0.00081547
Min. $0.00080195
Máx. $0.00093261
|
$20.75K 23.29M ORO | - |
|
|
| 4480 |
DeFi Franc
4480
DCHF
|
$1.1198 | - | 0.25% | 0.24% |
30d 1.98%
60d 0.24%
90d 1.01%
|
Apert. $1.1198
Min. $1.1154
Máx. $1.1231
|
$20.82K 18.59K DCHF | - |
|
|
| 4481 |
Cherry
4481
CHER
|
$0.005856 | -0.03% | -1.35% | 10.47% |
30d -9.32%
60d -28.29%
90d -14.07%
|
Apert. $0.00593475
Min. $0.00579819
Máx. $0.00593649
|
$20.91K 3.57M CHER | - |
|
|
| 4482 |
Crypteriumcoin
4482
CCOIN
|
$0.001930 | -6.77% | -19.8% | -20.06% |
30d -57.57%
60d -76.63%
90d -83.54%
|
Apert. $0.00245305
Min. $0.00193032
Máx. $0.00247007
|
$23.18K 12.01M CCOIN | - |
|
|
| 4483 |
Animal Farm Pigs
4483
AFP
|
$16.98 | -0.06% | 4.01% | 0.66% |
30d 15.23%
60d -40.54%
90d -22.98%
|
Apert. $16.35
Min. $16.15
Máx. $16.98
|
$20.60K 1.21K AFP | - |
|
|
| 4484 |
Ajuna Network
4484
BAJU
|
$0.031628 | 0.1% | 6.12% | 0.32% |
30d -0.12%
60d -38.79%
90d -48.79%
|
Apert. $0.029985
Min. $0.027915
Máx. $0.031857
|
$19.86K 627.96K BAJU | - |
|
|
| 4485 |
Revuto
4485
REVU
|
$0.011416 | -0.38% | -3.52% | -0.85% |
30d -7.76%
60d -14.86%
90d -39.27%
|
Apert. $0.0118
Min. $0.011413
Máx. $0.012143
|
$20.64K 1.81M REVU | - |
|
|
| 4486 |
Savage
4486
SAVG
|
$0.002319 | 0.42% | -0.72% | -7.39% |
30d -19.99%
60d -35.65%
90d -48.49%
|
Apert. $0.00235419
Min. $0.00230903
Máx. $0.00235419
|
$20.02K 8.63M SAVG | - |
|
|
| 4487 |
DataHighway
4487
DHX
|
$0.330089 | -0.03% | -0.68% | 7.11% |
30d -42.51%
60d -37.19%
90d -45.41%
|
Apert. $0.330747
Min. $0.329518
Máx. $0.341086
|
$20.48K 62.06K DHX | - |
|
|
| 4488 |
NightVerse Game
4488
NVG
|
$0.010184 | 0.04% | 4.53% | 6.99% |
30d 6.34%
60d -1.35%
90d -22.88%
|
Apert. $0.010183
Min. $0.00972161
Máx. $0.010184
|
$20.39K 2.00M NVG | - |
|
|
| 4489 |
Creator Platform
4489
CTR
|
$0.000532 | - | 0.83% | -5.16% |
30d -16.72%
60d -31.52%
90d -48.06%
|
Apert. $0.00052194
Min. $0.00052194
Máx. $0.00055863
|
$20.43K 38.41M CTR | - |
|
|
| 4490 |
MetaGaming Guild
4490
MGG
|
$0.001429 | -0.03% | -1.14% | -15.42% |
30d -10.08%
60d -19.42%
90d -28.76%
|
Apert. $0.00144545
Min. $0.00142938
Máx. $0.00144594
|
$20.73K 14.50M MGG | - |
|
|
| 4491 |
Sienna (ERC20)
4491
wSIENNA
|
$0.070745 | -0.12% | -1.2% | -1.11% |
30d -25.66%
60d -35.21%
90d -65.75%
|
Apert. $0.071613
Min. $0.069526
Máx. $0.071814
|
$20.29K 286.75K wSIENNA | - |
|
|
| 4492 |
BISOSwap
4492
BISO
|
$0.000752 | 0.01% | 1.26% | -2.12% |
30d -13.22%
60d -68.65%
90d -76.85%
|
Apert. $0.00074165
Min. $0.00072875
Máx. $0.00076544
|
$20.15K 26.79M BISO | - |
|
|
| 4493 |
Paypolitan Token
4493
EPAN
|
$0.002551 | -0.35% | 9.91% | -9.5% |
30d -42.77%
60d -47.33%
90d -55.03%
|
Apert. $0.00238019
Min. $0.0022601
Máx. $0.00267998
|
$20.39K 8.00M EPAN | - |
|
|
| 4494 |
BitcoinFile
4494
BIFI
|
$0.000281 | -0.05% | -2.42% | 2.71% |
30d -21.02%
60d -29.3%
90d -30.25%
|
Apert. $0.00028926
Min. $0.00027817
Máx. $0.00029242
|
$20.25K 72.08M BIFI | - |
|
|
| 4495 |
zkSync Labs
4495
ZKLAB
|
$0.004174 | -0.54% | 11.64% | -44.45% |
30d 202.75%
60d 430.77%
90d 1530.33%
|
Apert. $0.00434128
Min. $0.00357428
Máx. $0.00441246
|
$18.76K 4.49M ZKLAB | - |
|
|
| 4496 |
Metronome
4496
MET
|
$0.846520 | - | -0.49% | 1.03% |
30d -19.98%
60d -32.03%
90d -38.55%
|
Apert. $0.850671
Min. $0.825136
Máx. $0.850875
|
$20.24K 23.91K MET | - |
|
|
| 4497 |
Trossard
4497
TROSS
|
$0.000316 | -2.28% | -10.54% | -23.66% |
30d -73.24%
60d -58.43%
90d -58.43%
|
Apert. $0.00037707
Min. $0.00031569
Máx. $0.00037707
|
$21.03K 66.47M TROSS | - |
|
|
| 4498 |
Osaka Protocol
4498
OSAK
|
$0.00000003 | -0.54% | 0.27% | 4.82% |
30d 7.11%
60d 23.95%
90d 32.72%
|
Apert. $0.000000033
Min. $0.000000032
Máx. $0.000000033
|
$20.12K 628.64B OSAK | - |
|
|
| 4499 |
BaconDAO
4499
BACON
|
$0.000166 | -2.14% | -2.79% | -3.96% |
30d -10.1%
60d -37.67%
90d -18.56%
|
Apert. $0.00017781
Min. $0.00016645
Máx. $0.00017781
|
$20.38K 122.47M BACON | - |
|
|
| 4500 |
IndiGG
4500
INDI
|
$0.016469 | 0.38% | 0.37% | 5.57% |
30d 12.09%
60d 8.61%
90d 4.41%
|
Apert. $0.016266
Min. $0.016266
Máx. $0.016484
|
$20.21K 1.23M INDI | - |
|
24.286 Monedas Monitoreadas - Página 90 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.