Cap Mercado $2.79T
1.83%
Volumen 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4451 |
Fistbump
4451
FIST
|
$0.008430 | 0.02% | 3.27% | 1.1% |
30d 40.04%
60d 25.13%
90d 10.06%
|
Apert. $0.0081883
Min. $0.00805523
Máx. $0.0085441
|
$95.46K 11.32M FIST | - |
|
|
4452 |
INERY
4452
$INR
|
$0.016039 | 0.21% | -3.12% | 27.62% |
30d 28.66%
60d -20.41%
90d -40.08%
|
Apert. $0.016589
Min. $0.016005
Máx. $0.016792
|
$95.01K 5.92M $INR | - |
|
|
4453 |
PepInu
4453
PEPINU
|
$0.000209 | 11.69% | -1.92% | -20.82% |
30d 98.74%
60d 98.74%
90d 98.74%
|
Apert. $0.00021751
Min. $0.00015132
Máx. $0.00027053
|
$94.82K 452.78M PEPINU | - |
|
|
4454 |
Global Innovation Platform
4454
GIP
|
$0.024407 | 0.44% | -1.11% | 4.76% |
30d 14.51%
60d -42.7%
90d -56.19%
|
Apert. $0.02399
Min. $0.02399
Máx. $0.025681
|
$94.75K 3.88M GIP | - |
|
|
4455 |
Idexo Token
4455
IDO
|
$0.013704 | 0.03% | 0.08% | -4.82% |
30d -20.83%
60d -22.58%
90d 29.23%
|
Apert. $0.013697
Min. $0.01369
Máx. $0.013703
|
$94.51K 6.90M IDO | - |
|
|
4456 |
MAI / miMatic
4456
MIMATIC
|
$0.810853 | 0.12% | 1.8% | 33.96% |
30d -6.07%
60d 13.87%
90d 10.94%
|
Apert. $0.795316
Min. $0.754379
Máx. $0.865236
|
$94.33K 116.33K MIMATIC | - |
|
|
4457 |
Wenwifhat
4457
WHY
|
$0.001776 | -1.98% | -61.43% | -37.23% |
30d -47.46%
60d -47.46%
90d -47.46%
|
Apert. $0.00491722
Min. $0.00177563
Máx. $0.00491722
|
$93.92K 52.89M WHY | - |
|
|
4458 |
STEM
4458
STEMX
|
$0.001288 | -0.12% | -0.13% | -4.49% |
30d -41.52%
60d -68.58%
90d -65.79%
|
Apert. $0.00128973
Min. $0.0012858
Máx. $0.00129277
|
$93.90K 72.88M STEMX | - |
|
|
4459 |
GRIMREAPER
4459
GRIM
|
$0.000088 | 8.22% | -3.85% | -13.75% |
30d -77.8%
60d -77.8%
90d -77.8%
|
Apert. $0.00008519
Min. $0.00007084
Máx. $0.00009468
|
$93.84K 1.06B GRIM | - |
|
|
4460 |
Fame AI
4460
FMC
|
$0.000842 | -0.14% | -8.7% | -11.32% |
30d -7.03%
60d 59.5%
90d -12.34%
|
Apert. $0.0009004
Min. $0.00082441
Máx. $0.00093577
|
$93.81K 111.36M FMC | - |
|
|
4461 |
Alium Finance
4461
ALMFI
|
$0.002845 | 0.03% | 1.81% | 5.92% |
30d -0.86%
60d 14.88%
90d -0.39%
|
Apert. $0.00279307
Min. $0.00279307
Máx. $0.0028555
|
$93.65K 32.92M ALMFI | - |
|
|
4462 |
Meta Games Coin
4462
MGC
|
$0.019750 | -0.02% | 1.9% | 27.15% |
30d 123.06%
60d 123.06%
90d 123.06%
|
Apert. $0.019403
Min. $0.018786
Máx. $0.02005
|
$93.45K 4.73M MGC | - |
|
|
4463 |
TRUMP
4463
MAGA
|
$0.00000207 | -0.42% | -1.27% | 0.89% |
30d -54.29%
60d -64.93%
90d -21.88%
|
Apert. $0.000002077
Min. $0.000002051
Máx. $0.000002151
|
$93.35K 45.10B MAGA | - |
|
|
4464 |
Indigo Protocol - iBTC
4464
IBTC
|
$59,789.20 | 0.46% | 1.74% | -3.61% |
30d 27.32%
60d 54.29%
90d 41.55%
|
Apert. $58,998.81
Min. $57,448.44
Máx. $60,514.92
|
$93.24K 1.00 IBTC | - |
|
|
4465 |
Yield Magnet / Sigil Finance
4465
MAGNET
|
$0.000712 | - | -42.22% | -46.89% |
30d -66.12%
60d -46.94%
90d -21.21%
|
Apert. $0.0012323
Min. $0.00042662
Máx. $0.00125169
|
$93.15K 130.84M MAGNET | - |
|
|
4466 |
MMX
4466
MMX
|
$2.11 | -0.42% | -2.16% | -3.54% |
30d 19.8%
60d 44.75%
90d 58.66%
|
Apert. $2.1539
Min. $2.1057
Máx. $2.1539
|
$92.80K 44.07K MMX | - |
|
|
4467 |
Round X
4467
RNDX
|
$0.000071 | 2.15% | -3.56% | 15.43% |
30d 14.64%
60d 18.25%
90d -22.42%
|
Apert. $0.00006722
Min. $0.00006722
Máx. $0.00008327
|
$92.77K 1.31B RNDX | - |
|
|
4468 |
pepecoin on SOL
4468
PEPEOSOL
|
$0.000701 | -3.87% | 56.96% | 34.21% |
30d 19.93%
60d -66.19%
90d -93.97%
|
Apert. $0.0004349
Min. $0.00043406
Máx. $0.00072944
|
$92.69K 132.20M PEPEOSOL | - |
|
|
4469 |
Hop Exchange
4469
HOP
|
$0.058019 | -7.36% | 6.6% | 18.66% |
30d 22.66%
60d 52.86%
90d 3.07%
|
Apert. $0.05445
Min. $0.052383
Máx. $0.062634
|
$92.52K 1.59M HOP | - |
|
|
4470 |
Governance OHM
4470
GOHM
|
$3,270.43 | - | 0.66% | -0.2% |
30d -0.75%
60d -8.03%
90d 5.83%
|
Apert. $3,258.96
Min. $3,233.18
Máx. $3,287.76
|
$92.52K 28.00 GOHM | - |
|
|
4471 |
Mazuri GameFi
4471
MZR
|
$0.405919 | -0.05% | 2.84% | 3.55% |
30d -19.55%
60d -35.16%
90d -43.12%
|
Apert. $0.398552
Min. $0.393203
Máx. $0.406142
|
$92.21K 227.17K MZR | - |
|
|
4472 |
Dubbz
4472
DUBBZ
|
$2.87 | - | -0.47% | -1.22% |
30d -21.96%
60d -17.87%
90d -42.55%
|
Apert. $2.9782
Min. $2.7983
Máx. $2.9782
|
$92.06K 32.05K DUBBZ | - |
|
|
4473 |
Cavada
4473
CAVADA
|
$0.002094 | 0.61% | -3.18% | -0.05% |
30d -66.77%
60d -66.77%
90d -66.77%
|
Apert. $0.00184958
Min. $0.00179469
Máx. $0.0031148
|
$92.03K 43.96M CAVADA | - |
|
|
4474 |
BitShiba Token
4474
SHIBA
|
$0.0000000040 | -0.54% | 0.83% | -18.59% |
30d 7.39%
60d 36.77%
90d -11.52%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$91.99K 23.00T SHIBA | - |
|
|
4475 |
Jungle Labz
4475
JNGL
|
$0.350741 | 2.77% | -6.06% | -31.17% |
30d -34.25%
60d -84.36%
90d 87.95%
|
Apert. $0.377432
Min. $0.324793
Máx. $0.377432
|
$91.88K 261.95K JNGL | - |
|
|
4476 |
The OG Cheems Inu
4476
OGCINU
|
$0.00000008 | 0.66% | -3.04% | -68.47% |
30d -73.95%
60d -73.95%
90d -73.95%
|
Apert. $0.0000000909
Min. $0.000000072
Máx. $0.000000092
|
$91.85K 1.09T OGCINU | - |
|
|
4477 |
PL^Gnet
4477
PLUG
|
$0.000288 | -1.13% | -1.1% | 14.86% |
30d 99.58%
60d 134.65%
90d 78.86%
|
Apert. $0.00030363
Min. $0.00028199
Máx. $0.00030384
|
$91.81K 318.38M PLUG | - |
|
|
4478 |
CrazyRabbit
4478
CRAYRABBIT
|
$0.559360 | 0.71% | 0.61% | -5.17% |
30d 3.42%
60d -15.62%
90d 1.11%
|
Apert. $0.561184
Min. $0.549014
Máx. $0.563928
|
$91.73K 164.00K CRAYRABBIT | - |
|
|
4479 |
Frontrow
4479
FRR
|
$0.000149 | -1.47% | 4.08% | -15.79% |
30d -6.31%
60d -25.55%
90d 93.41%
|
Apert. $0.00015295
Min. $0.00014228
Máx. $0.00016061
|
$91.70K 615.67M FRR | - |
|
|
4480 |
Realvirm
4480
RVM
|
$1.4145 | 0.04% | 2.65% | 8.96% |
30d 76.39%
60d 101.87%
90d 101.87%
|
Apert. $1.3834
Min. $1.3718
Máx. $1.4275
|
$91.63K 64.78K RVM | - |
|
|
4481 |
Pikaster
4481
MLS
|
$0.030436 | -0.18% | 15.54% | -1.44% |
30d 36.73%
60d -1.76%
90d -34.04%
|
Apert. $0.02693
Min. $0.02634
Máx. $0.033498
|
$91.27K 3.00M MLS | - |
|
|
4482 |
Floyx
4482
FLOYX
|
$0.000163 | 1.91% | 0.71% | -11.39% |
30d 8.64%
60d 9.14%
90d 4.42%
|
Apert. $0.00016456
Min. $0.00015886
Máx. $0.00016557
|
$91.26K 560.76M FLOYX | - |
|
|
4483 |
Smilek to the Bank
4483
SMILEK
|
$0.00000178 | -6.38% | -16.82% | 227.92% |
30d 1546.15%
60d 1583.93%
90d 1583.93%
|
Apert. $0.000002177
Min. $0.00000178
Máx. $0.000002177
|
$91.23K 51.14B SMILEK | - |
|
|
4484 |
The Winkyverse
4484
WNK
|
$0.000719 | 0.73% | -10.22% | -13.4% |
30d -5.62%
60d -24.61%
90d -43.15%
|
Apert. $0.00089405
Min. $0.00069979
Máx. $0.00089405
|
$90.85K 126.41M WNK | - |
|
|
4485 |
Overnight
4485
OVN
|
$75.58 | 0.1% | -5.96% | 83.51% |
30d 239.63%
60d 258.46%
90d 281.14%
|
Apert. $82.69
Min. $73.65
Máx. $82.69
|
$90.62K 1.20K OVN | - |
|
|
4486 |
KeyOfLife Multichain Store Of Value
4486
KOL
|
$1.3379 | -0.19% | 3.19% | 7.85% |
30d 3.33%
60d 3.33%
90d 3.33%
|
Apert. $1.3139
Min. $1.2963
Máx. $1.3473
|
$90.51K 67.65K KOL | - |
|
|
4487 |
Exen Coin
4487
EXEN
|
$0.216816 | 3.25% | 2.1% | -5.06% |
30d 5.99%
60d -2.16%
90d 3.04%
|
Apert. $0.216025
Min. $0.206758
Máx. $0.216816
|
$90.50K 417.41K EXEN | - |
|
|
4488 |
Venus TUSD
4488
vTUSD
|
$1.0547 | 0.03% | 0.09% | -0.02% |
30d 4.27%
60d 3.51%
90d 2.78%
|
Apert. $1.0537
Min. $1.0536
Máx. $1.0548
|
$90.45K 85.76K vTUSD | - |
|
|
4489 |
Kreaitor
4489
KAI
|
$0.031304 | - | -2.21% | -22.04% |
30d -12.51%
60d 631.09%
90d 355.52%
|
Apert. $0.033289
Min. $0.024062
Máx. $0.033383
|
$90.29K 2.88M KAI | - |
|
|
4490 |
AETERNUS
4490
ATRNO
|
$0.229068 | 0.03% | 0.09% | -1.68% |
30d -12.62%
60d -53.9%
90d -52.19%
|
Apert. $0.228952
Min. $0.227984
Máx. $0.230061
|
$89.40K 390.30K ATRNO | - |
|
|
4491 |
Sentinel Bot Ai
4491
SNT
|
$0.000786 | 0.98% | -23.2% | -9.28% |
30d 28.63%
60d 28.63%
90d 28.63%
|
Apert. $0.0010109
Min. $0.00071677
Máx. $0.001105
|
$89.32K 113.67M SNT | - |
|
|
4492 |
Bear(Ordinals)
4492
Bear
|
$0.068818 | 1.96% | 6.59% | -2.23% |
30d -52.69%
60d -63.62%
90d -84.46%
|
Apert. $0.064673
Min. $0.060474
Máx. $0.069186
|
$89.06K 1.29M Bear | - |
|
|
4493 |
Decentralized Vulnerability Platform
4493
DVP
|
$0.000288 | 0.1% | -6.95% | -15.53% |
30d -21.4%
60d -20.38%
90d -19.71%
|
Apert. $0.00030961
Min. $0.00028716
Máx. $0.00032404
|
$88.95K 308.34M DVP | - |
|
|
4494 |
Larix
4494
LARIX
|
$0.000241 | -0.03% | -5.18% | -13.08% |
30d -14.51%
60d -46.34%
90d -59.83%
|
Apert. $0.00025867
Min. $0.00023916
Máx. $0.00025867
|
$88.70K 368.06M LARIX | - |
|
|
4495 |
YAY Games
4495
YAY
|
$0.006291 | - | -0.08% | -10.44% |
30d 28.55%
60d 92.44%
90d 192.69%
|
Apert. $0.00631689
Min. $0.0062026
Máx. $0.00646006
|
$88.69K 14.10M YAY | - |
|
|
4496 |
unshETH
4496
USH
|
$0.027336 | -0.27% | -2.59% | 0.81% |
30d -3.14%
60d -53.57%
90d -25.92%
|
Apert. $0.028591
Min. $0.027335
Máx. $0.029008
|
$88.61K 3.24M USH | - |
|
|
4497 |
Charged Particles
4497
IONX
|
$0.020705 | -0.05% | -7.8% | 25.12% |
30d 19.19%
60d 0.68%
90d -16.87%
|
Apert. $0.023149
Min. $0.020704
Máx. $0.023149
|
$88.56K 4.28M IONX | - |
|
|
4498 |
Bear Coin on Avax
4498
BEAR
|
$0.00000154 | 0.03% | -19.05% | -37.19% |
30d 88.33%
60d -6.35%
90d -54.52%
|
Apert. $0.000001907
Min. $0.000001432
Máx. $0.000001911
|
$88.53K 57.49B BEAR | - |
|
|
4499 |
Teritori
4499
TORI
|
$0.014668 | 0.76% | 3.4% | -6.07% |
30d -28.1%
60d -12.63%
90d -35.65%
|
Apert. $0.01426
Min. $0.014124
Máx. $0.015038
|
$88.29K 6.02M TORI | - |
|
|
4500 |
Colony Avalanche Index
4500
CAI
|
$320.31 | 0.19% | -0.5% | 2.1% |
30d 45.53%
60d 64.39%
90d 34.5%
|
Apert. $323.41
Min. $319.21
Máx. $323.41
|
$88.01K 274.00 CAI | - |
|
26.156 Monedas Monitoreadas - Página 90 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.