Cap Mercado $2.75T
-0.56%
Volumen 24h $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Blynex
4451
BX
|
$0.00000573 | 0.02% | -0.77% | -2.27% |
30d
12.2%
60d
22.54%
90d
17.36%
|
Apert. $0.000005784
Min. $0.000005719
Máx. $0.000005788
|
$856.22K 149.56B BX | - |
|
||
| 4452 |
Ten Best Coins
4452
TBC
|
$8,718.99 | -0.14% | -0.46% | -1% |
30d
6.84%
60d
8.3%
90d
-20.38%
|
Apert. $8,754.40
Min. $8,686.86
Máx. $8,787.74
|
$852.60K 97.00 TBC | - |
|
||
| 4453 |
Tempestas Copper
4453
TCU29
|
$5.93 | 0.06% | -1.72% | -1.8% |
30d
9.1%
60d
-1.76%
90d
-0.98%
|
Apert. $6.026
Min. $5.848
Máx. $6.054
|
$840.89K 141.90K TCU29 | - |
|
||
| 4454 |
ZIOWCHAIN
4454
ZIOW
|
$0.397829 | -0.02% | -0.14% | -0.33% |
30d
-4.99%
60d
-20.42%
90d
-34.89%
|
Apert. $0.397935
Min. $0.3972
Máx. $0.399918
|
$840.56K 2.11M ZIOW | - |
|
||
| 4455 |
Chutes
4455
SN64
|
$20.54 | 0.03% | 2.71% | 1.36% |
30d
-23.87%
60d
16.58%
90d
-0.21%
|
Apert. $19.94
Min. $19.88
Máx. $20.68
|
$830.02K 40.42K SN64 | - |
|
||
| 4456 |
WPAY
4456
WPAY
|
$0.256420 | 0.97% | 0.35% | 10.54% |
30d
48.25%
60d
49.5%
90d
50.36%
|
Apert. $0.253686
Min. $0.252524
Máx. $0.256419
|
$815.82K 3.18M WPAY | - |
|
||
| 4457 |
STRATEGIC BITCOIN RESERVE
4457
SBR
|
$0.027161 | -2.49% | 17.13% | 59.89% |
30d
23.06%
60d
44.33%
90d
-26.31%
|
Apert. $0.02156
Min. $0.021541
Máx. $0.037403
|
$812.18K 29.90M SBR | - |
|
||
| 4458 |
Midnight
4458
NIGHT
|
$0.034361 | -0.24% | -2.12% | -4.93% |
30d
-29.8%
60d
-40.75%
90d
-41.29%
|
Apert. $0.034859
Min. $0.033584
Máx. $0.035272
|
$803.31K 23.38M NIGHT | - |
|
||
| 4459 |
Sturdy
4459
SN10
|
$1.4935 | -1% | -3.87% | 0.57% |
30d
-15.44%
60d
31.02%
90d
3.99%
|
Apert. $1.5494
Min. $1.4713
Máx. $1.5767
|
$802.46K 537.31K SN10 | - |
|
||
| 4460 |
APD
4460
APD
|
$0.013736 | 0.1% | 3.68% | -5.31% |
30d
26.05%
60d
-31.94%
90d
-30.24%
|
Apert. $0.013255
Min. $0.013173
Máx. $0.0142
|
$801.83K 58.37M APD | - |
|
||
| 4461 |
VeBetterDAO
4461
B3TR
|
$0.014397 | 0.1% | -1.09% | 23.46% |
30d
57.68%
60d
45.23%
90d
-1.91%
|
Apert. $0.014578
Min. $0.014301
Máx. $0.014578
|
$799.29K 55.52M B3TR | - |
|
||
| 4462 |
Bitcast
4462
SN93
|
$4.00 | 0.38% | 7.37% | 6.12% |
30d
-18.76%
60d
75.21%
90d
31.07%
|
Apert. $3.7334
Min. $3.6407
Máx. $3.9992
|
$794.91K 198.76K SN93 | - |
|
||
| 4463 |
OLY
4463
OLY
|
$4.52 | -0.02% | 0.32% | 6.38% |
30d
2.48%
60d
65.14%
90d
29.54%
|
Apert. $4.4810
Min. $4.4810
Máx. $4.6042
|
$770.88K 170.51K OLY | - |
|
||
| 4464 |
Idle Tribe Era
4464
ITE
|
$0.001218 | - | -0.18% | -0.99% |
30d
3.12%
60d
1.83%
90d
-33.09%
|
Apert. $0.00121804
Min. $0.00121197
Máx. $0.00122385
|
$763.53K 626.94M ITE | - |
|
||
| 4465 |
Capx AI
4465
CAPX
|
$0.158995 | 0.05% | 0.48% | -4.9% |
30d
-2.95%
60d
-11.24%
90d
-23.25%
|
Apert. $0.157728
Min. $0.157728
Máx. $0.158995
|
$761.77K 4.79M CAPX | - |
|
||
| 4466 |
Marinade
4466
MNDE
|
$0.019591 | - | 1.47% | 1.37% |
30d
9.7%
60d
-12.04%
90d
-51.31%
|
Apert. $0.019621
Min. $0.019024
Máx. $0.020245
|
$759.45K 38.76M MNDE | - |
|
||
| 4467 |
RIV Coin
4467
RIV
|
$0.007938 | 1.3% | 2.47% | 85.7% |
30d
1418.54%
60d
1418.54%
90d
1418.54%
|
Apert. $0.00774583
Min. $0.00737086
Máx. $0.00807444
|
$738.94K 93.09M RIV | - |
|
||
| 4468 |
UUSD
4468
UUSD
|
$0.9995 | -0.03% | -0.01% | -0.05% |
30d
0.06%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0000
|
$736.80K 737.18K UUSD | - |
|
||
| 4469 |
Skibidi Toilet
4469
SKIBIDI
|
$0.000737 | -4.76% | -24.73% | 106.28% |
30d
636.8%
60d
636.8%
90d
636.8%
|
Apert. $0.00088845
Min. $0.00059615
Máx. $0.00097787
|
$729.10K 989.87M SKIBIDI | - |
|
||
| 4470 |
EverValue Coin
4470
EVA
|
$39.42 | -0.09% | 0.05% | 1.83% |
30d
36.29%
60d
42.21%
90d
14.03%
|
Apert. $39.49
Min. $39.21
Máx. $40.10
|
$720.69K 18.28K EVA | - |
|
||
| 4471 |
Buttcoin
4471
BUTTCOIN
|
$0.007597 | -2.74% | -8.12% | 5.69% |
30d
-32.81%
60d
-33.74%
90d
6.38%
|
Apert. $0.00847254
Min. $0.00759572
Máx. $0.0088426
|
$717.69K 94.47M BUTTCOIN | - |
|
||
| 4472 |
PDX Coin
4472
PDX
|
$227.02 | - | -0.08% | 0.37% |
30d
10.14%
60d
25.57%
90d
11.73%
|
Apert. $226.75
Min. $226.75
Máx. $228.84
|
$717.58K 3.16K PDX | - |
|
||
| 4473 |
Foodie Squirrel
4473
FDS
|
$0.000736 | -0.05% | -0.84% | -2.13% |
30d
3.27%
60d
2.75%
90d
-33.14%
|
Apert. $0.00073948
Min. $0.00073184
Máx. $0.00074474
|
$712.53K 968.41M FDS | - |
|
||
| 4474 |
LOCK IN
4474
LOCKIN
|
$0.001309 | 0.28% | 1.63% | 4.73% |
30d
2.04%
60d
6.69%
90d
-34.99%
|
Apert. $0.00128141
Min. $0.00122881
Máx. $0.00130925
|
$707.32K 540.24M LOCKIN | - |
|
||
| 4475 |
BRL1
4475
BRL1
|
$0.200172 | -0.01% | 0.09% | - |
30d
5.17%
60d
2.7%
90d
4.04%
|
Apert. $0.200159
Min. $0.199208
Máx. $0.200682
|
$699.43K 3.49M BRL1 | - |
|
||
| 4476 |
Daydreams
4476
DREAMS
|
$0.002905 | 0.16% | -3.35% | -34.27% |
30d
-49.4%
60d
-61.85%
90d
-77.63%
|
Apert. $0.0030092
Min. $0.00284269
Máx. $0.00302267
|
$694.18K 238.95M DREAMS | - |
|
||
| 4477 |
OurBitch
4477
BITCH
|
$0.024857 | -0.47% | 1.99% | -0.13% |
30d
23.99%
60d
-15.8%
90d
-23.35%
|
Apert. $0.024306
Min. $0.02419
Máx. $0.024976
|
$692.53K 27.86M BITCH | - |
|
||
| 4478 |
XenBitcoin
4478
XBTC
|
$76,322.82 | -0.03% | -0.86% | 0.63% |
30d
15.72%
60d
16.02%
90d
1687.13%
|
Apert. $76,973.70
Min. $75,932.52
Máx. $77,462.54
|
$677.35K 8.00 XBTC | - |
|
||
| 4479 |
Maxxing
4479
MAXXING
|
$0.002802 | 5.92% | 3.45% | 41.53% |
30d
86.97%
60d
40.12%
90d
1804.7%
|
Apert. $0.00282936
Min. $0.00234834
Máx. $0.00287533
|
$668.55K 238.62M MAXXING | - |
|
||
| 4480 |
Moor
4480
MOOR
|
$0.035157 | - | 0.41% | -1.13% |
30d
-15.98%
60d
-24.37%
90d
-33.57%
|
Apert. $0.035101
Min. $0.03501
Máx. $0.035433
|
$650.84K 18.51M MOOR | - |
|
||
| 4481 |
Froggie
4481
FROGGIE
|
$0.004190 | 0.03% | 0.04% | 3.22% |
30d
22.47%
60d
40.81%
90d
14.94%
|
Apert. $0.00418123
Min. $0.00416615
Máx. $0.00420025
|
$645.00K 153.95M FROGGIE | - |
|
||
| 4482 |
SEDA Protocol
4482
SEDA
|
$0.032391 | 0.03% | -0.42% | 2.47% |
30d
64.23%
60d
47.19%
90d
8.62%
|
Apert. $0.032553
Min. $0.032363
Máx. $0.032657
|
$638.13K 19.70M SEDA | - |
|
||
| 4483 |
Ovato
4483
OVATO
|
$1.0419 | 0.09% | -0.21% | 7.47% |
30d
10.08%
60d
9.75%
90d
12.44%
|
Apert. $1.0450
Min. $1.0381
Máx. $1.0513
|
$628.71K 603.40K OVATO | - |
|
||
| 4484 |
MetaDAO (new)
4484
METADAONEW1
|
$2.32 | -0.34% | 0.93% | 3.62% |
30d
-22.34%
60d
-31.04%
90d
-60.53%
|
Apert. $2.3105
Min. $2.2742
Máx. $2.3464
|
$627.37K 270.01K METADAONEW1 | - |
|
||
| 4485 |
USAD
4485
USAD
|
$0.968940 | 0.11% | -1.84% | -3.29% |
30d
-3.03%
60d
-3.06%
90d
-2.4%
|
Apert. $0.999
Min. $0.96694
Máx. $0.999
|
$620.72K 640.62K USAD | - |
|
||
| 4486 |
DRDR
4486
DRDR
|
$0.084971 | 0.52% | 0.19% | -0.27% |
30d
605.39%
60d
30.36%
90d
39.43%
|
Apert. $0.083336
Min. $0.081756
Máx. $0.085649
|
$617.66K 7.27M DRDR | - |
|
||
| 4487 |
Oshi Token
4487
OSHI
|
$0.032035 | - | 0.74% | 2.47% |
30d
6.59%
60d
2.98%
90d
1.86%
|
Apert. $0.031802
Min. $0.031793
Máx. $0.032196
|
$609.89K 19.04M OSHI | - |
|
||
| 4488 |
NovaBank
4488
NVB
|
$4.13 | -0.46% | 0.49% | 0.58% |
30d
-17.39%
60d
-18.33%
90d
-19.86%
|
Apert. $4.1474
Min. $4.1060
Máx. $4.1899
|
$608.38K 147.13K NVB | - |
|
||
| 4489 |
Metal Blockchain
4489
METAL
|
$0.150394 | 1.47% | 0.92% | 10.95% |
30d
18.56%
60d
19.59%
90d
3.8%
|
Apert. $0.149772
Min. $0.146549
Máx. $0.150434
|
$597.99K 3.98M METAL | - |
|
||
| 4490 |
MimboGameGroup
4490
MGG
|
$0.003009 | - | 0.02% | -0.13% |
30d
-0.15%
60d
-2.53%
90d
15.74%
|
Apert. $0.00300859
Min. $0.00300653
Máx. $0.0030098
|
$588.56K 195.59M MGG | - |
|
||
| 4491 |
Rock Dao
4491
ROCK
|
$0.000441 | 8.53% | 8.5% | -17.26% |
30d
-16.12%
60d
-35.65%
90d
16.59%
|
Apert. $0.00040645
Min. $0.00040618
Máx. $0.0004409
|
$581.49K 1.32B ROCK | - |
|
||
| 4492 |
TOMATOK
4492
TOTT
|
$0.094341 | 0.16% | -0.77% | 4.82% |
30d
-24.28%
60d
-28.53%
90d
-31.44%
|
Apert. $0.095706
Min. $0.094185
Máx. $0.095952
|
$578.66K 6.13M TOTT | - |
|
||
| 4493 |
STO CHAIN
4493
STOC
|
$0.320783 | 1.06% | -2.62% | 20.3% |
30d
78.36%
60d
68.48%
90d
59.92%
|
Apert. $0.328774
Min. $0.317413
Máx. $0.335533
|
$571.57K 1.78M STOC | - |
|
||
| 4494 |
A.I Genesis
4494
AIG
|
$0.968640 | -0.12% | -0.91% | -3.09% |
30d
4.25%
60d
37.25%
90d
12.23%
|
Apert. $0.981414
Min. $0.96015
Máx. $0.985961
|
$558.34K 576.41K AIG | - |
|
||
| 4495 |
Ecoreal Estate
4495
ECOREAL
|
$0.333585 | 0.01% | - | -0.13% |
30d
1.18%
60d
1.17%
90d
1.56%
|
Apert. $0.333698
Min. $0.333543
Máx. $0.333982
|
$544.28K 1.63M ECOREAL | - |
|
||
| 4496 |
AlgosOne
4496
AIAO
|
$155.25 | - | -0.01% | -0.03% |
30d
0.41%
60d
-0.15%
90d
-0.55%
|
Apert. $155.32
Min. $155.20
Máx. $155.32
|
$541.55K 3.49K AIAO | - |
|
||
| 4497 |
Shirushi Coin
4497
SISC
|
$1.87 | - | - | 0.28% |
30d
3.78%
60d
4.38%
90d
8.45%
|
Apert. $1.8675
Min. $1.8626
Máx. $1.8679
|
$525.66K 281.45K SISC | - |
|
||
| 4498 |
JwZoza
4498
JWT
|
$1.4894 | 0.01% | 11.18% | 19.28% |
30d
-9.34%
60d
30.55%
90d
33.95%
|
Apert. $1.3394
Min. $1.2881
Máx. $1.4896
|
$516.92K 347.05K JWT | - |
|
||
| 4499 |
CAW - A Hunters Dream
4499
CAW
|
$0.00000004 | 0.17% | -8.55% | 4.69% |
30d
44.15%
60d
105.54%
90d
12.04%
|
Apert. $0.0000000439
Min. $0.00000004
Máx. $0.0000000439
|
$516.51K 12.91T CAW | - |
|
||
| 4500 |
ADI
4500
ADI
|
$3.98 | -0.06% | -0.96% | -7.65% |
30d
-1.21%
60d
18.14%
90d
82.96%
|
Apert. $4.0250
Min. $3.9755
Máx. $4.0250
|
$516.02K 129.57K ADI | - |
|
34.536 Monedas Monitoreadas - Página
90 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.