Cap Mercado $3.93T -2.76%
Volumen 24h $460.84B 7.2%
BTC % 59.75% -0.51%
ETH % 9.32% 1.71%
Monedas 32.426 +18
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4451
AvocadoCoin
AvocadoCoin
4451
AVDO
$1,560.85 0.12% -3.18% 0.81%
30d -2.77%
60d 4.83%
90d 7.03%
Apert. $1,610.62
Min. $1,557.08
Máx. $1,614.07
$285.92K 183.00 AVDO -
4452
Z
Z
4452
Z
$0.000547 0.02% -15.92% -26.53%
30d -63.73%
60d 65.16%
90d 65.16%
Apert. $0.00059242
Min. $0.00054659
Máx. $0.00066849
$285.43K 522.08M Z -
4453
SNAP
SNAP
4453
$NAP
$0.00000340 0.03% -2.44% 4.54%
30d 4.84%
60d -11.89%
90d 20.22%
Apert. $0.000003477
Min. $0.000003389
Máx. $0.00000353
$284.95K 83.81B $NAP -
4454
CrappyBird
CrappyBird
4454
CRAPPY
$0.003187 1.29% 1.75% 20.39%
30d 39.05%
60d 1193.94%
90d 1739.69%
Apert. $0.00309111
Min. $0.00309111
Máx. $0.00322244
$284.41K 89.23M CRAPPY -
4455
FIGHT TO MAGA
FIGHT TO MAGA
4455
FIGHT
$0.000580 0.3% -3.3% 4.34%
30d -3.81%
60d -7.02%
90d 9.06%
Apert. $0.00059565
Min. $0.00056774
Máx. $0.00060209
$282.78K 487.59M FIGHT -
4456
YURU COIN
YURU COIN
4456
YURU
$0.591804 0.37% 0.68% 28.58%
30d 68.54%
60d 68.54%
90d 68.54%
Apert. $0.574973
Min. $0.574973
Máx. $0.603272
$280.39K 473.78K YURU -
4457
Lemmy The Bat
Lemmy The Bat
4457
LBAI
$0.000012 0.42% -2.59% -5.29%
30d -47.44%
60d 77.14%
90d 302.47%
Apert. $0.00001245
Min. $0.00001172
Máx. $0.00001245
$278.17K 23.22B LBAI -
4458
Bongo Cat
Bongo Cat
4458
BONGO
$0.010476 0.75% -5.95% -23.09%
30d -15.93%
60d -13.94%
90d 134.61%
Apert. $0.011501
Min. $0.010226
Máx. $0.011501
$277.22K 26.46M BONGO -
4459
Dawg Coin
Dawg Coin
4459
DAWG
$0.000121 0.01% -3.07% 14.69%
30d -8.84%
60d -21.12%
90d -1.17%
Apert. $0.00012438
Min. $0.00012057
Máx. $0.00012445
$275.72K 2.29B DAWG -
4460
sols
sols
4460
SOLS
$0.041141 -0.58% -5.37% 9.58%
30d -12.48%
60d -61%
90d 0.18%
Apert. $0.043127
Min. $0.041135
Máx. $0.043734
$275.33K 6.69M SOLS -
4461
Mubarak Trump
Mubarak Trump
4461
MUBARAKTRUMP1
$0.000104 -5.65% -84.8% 272.26%
30d 1270.26%
60d 1270.26%
90d 1270.26%
Apert. $0.00034861
Min. $0.00005607
Máx. $0.00126683
$275.19K 2.64B MUBARAKTRUMP1 -
4462 $0.535931 - 4.07% -16.58%
30d -45.2%
60d -13.43%
90d -8.23%
Apert. $0.524059
Min. $0.50771
Máx. $0.547567
$274.14K 511.52K ZEPH -
4463
lilpump
lilpump
4463
LILPUMP
$0.000073 -0.86% 0.78% 5.29%
30d 22.52%
60d -18.23%
90d -15.87%
Apert. $0.00007284
Min. $0.00007132
Máx. $0.00007742
$273.94K 3.74B LILPUMP -
4464
MAGA
MAGA
4464
PEOPLE
$0.000068 15.61% 199.96% -93.85%
30d 9344.29%
60d -90.11%
90d 1.52%
Apert. $0.00002225
Min. $0.00002099
Máx. $0.00006836
$273.89K 4.01B PEOPLE -
4465
GHO
GHO
4465
GHO
$0.9990 - - -0.07%
30d 0.01%
60d 0.05%
90d -0.08%
Apert. $0.9988
Min. $0.9988
Máx. $0.9997
$273.78K 274.04K GHO -
4466 $0.000412 -0.12% -0.63% -4.81%
30d -12.7%
60d -28.7%
90d -7.59%
Apert. $0.000414
Min. $0.00041197
Máx. $0.00041584
$273.10K 662.90M BOBE -
4467
Mnemonics
Mnemonics
4467
MNEMO
$0.00000754 0.54% 0.71% -25.09%
30d -28.76%
60d -22.84%
90d -69.52%
Apert. $0.000007583
Min. $0.000007453
Máx. $0.000007608
$269.15K 35.71B MNEMO -
4468 $0.000837 0.09% -3.02% -8.63%
30d -35.13%
60d -38.88%
90d -40.82%
Apert. $0.00087328
Min. $0.00083462
Máx. $0.00087328
$268.42K 320.62M APTR -
4469
SatoshiDEX
SatoshiDEX
4469
SATX
$0.000116 0.07% 1.85% 0.48%
30d -5.48%
60d -13.04%
90d -37.06%
Apert. $0.00011416
Min. $0.00011395
Máx. $0.00011735
$267.92K 2.30B SATX -
4470
COW
COW
4470
COW
$0.016995 -1.73% 9.61% 33.03%
30d 80.92%
60d 30.99%
90d -12.44%
Apert. $0.015217
Min. $0.015217
Máx. $0.018334
$267.42K 15.73M COW -
4471
Ridges AI
Ridges AI
4471
SN62
$4.71 0.14% 1.3% 21.42%
30d 62.08%
60d 62.08%
90d 62.08%
Apert. $4.3704
Min. $4.3704
Máx. $4.7143
$264.64K 56.16K SN62 -
4472 $0.000131 30.56% 88.77% -47.63%
30d 30.32%
60d -2.41%
90d 211.63%
Apert. $0.00014015
Min. $0.00004106
Máx. $0.00014015
$263.67K 2.01B BROC -
4473
Reflect
Reflect
4473
RFL
$0.278750 3.86% -14.35% 21.87%
30d -21.25%
60d 273.23%
90d 1134.95%
Apert. $0.306431
Min. $0.268385
Máx. $0.339571
$262.80K 942.78K RFL -
4474
D.A.I.Wo
D.A.I.Wo
4474
DAIWO
$1.2259 - -0.01% -0.18%
30d 0.87%
60d 1.36%
90d 2.24%
Apert. $1.2299
Min. $1.2258
Máx. $1.2303
$262.54K 214.16K DAIWO -
4475 $0.000260 -0.01% -2.58% -12.68%
30d -22.85%
60d -30.14%
90d -1.42%
Apert. $0.00026985
Min. $0.00025862
Máx. $0.00030271
$262.06K 1.01B SHEGEN -
4476
BOME GROK
BOME GROK
4476
GROK
$0.002885 1.4% 318.31% 7287.54%
30d 18077.22%
60d 499.58%
90d 2741.22%
Apert. $0.00061148
Min. $0.00059577
Máx. $0.0029477
$261.02K 90.46M GROK -
4477 $0.00000782 0.71% -10.1% -8.01%
30d -53.56%
60d 9.37%
90d 126.43%
Apert. $0.000008745
Min. $0.000007675
Máx. $0.0000088449
$259.99K 33.23B CIK -
4478 $0.002396 -0.06% -0.13% 0.91%
30d 7.21%
60d -13.81%
90d 16.87%
Apert. $0.00235216
Min. $0.00235216
Máx. $0.00243231
$259.72K 108.39M BRP -
4479
UDAO
UDAO
4479
UDAO
$0.124156 0.05% -1.46% -0.84%
30d -3.88%
60d -3.89%
90d 7.47%
Apert. $0.126532
Min. $0.124096
Máx. $0.126538
$258.78K 2.08M UDAO -
4480
Freedom
Freedom
4480
FDM
$0.011182 - -2.51% -11.82%
30d -24.34%
60d -24.78%
90d -19.12%
Apert. $0.01153
Min. $0.011182
Máx. $0.01153
$257.43K 23.02M FDM -
4481 $0.000401 - -0.03% -0.01%
30d -0.05%
60d -0.06%
90d -0.03%
Apert. $0.00040067
Min. $0.00040052
Máx. $0.00040073
$256.94K 641.48M PDJT -
4482 $0.000028 6.98% -45.86% -82%
30d -67.21%
60d -83.05%
90d -51.33%
Apert. $0.00006263
Min. $0.00002616
Máx. $0.00011483
$256.82K 9.17B TST -
4483
spurdo
spurdo
4483
SPURDO
$0.00000001 0.01% 1.18% 8.17%
30d 41.11%
60d 101.87%
90d 190.33%
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
$255.80K 21.32T SPURDO -
4484
Iron Fish
Iron Fish
4484
IRON
$0.179783 0.06% 14.43% 25.09%
30d 25.53%
60d 22.57%
90d 46.85%
Apert. $0.155814
Min. $0.155814
Máx. $0.179783
$255.71K 1.42M IRON -
4485
Paladeum
Paladeum
4485
PLB
$0.675598 -0.15% -1.77% -4.77%
30d -15.68%
60d -33.44%
90d -30.8%
Apert. $0.677808
Min. $0.674498
Máx. $0.690271
$255.58K 378.30K PLB -
4486 $0.002699 - 0.01% -
30d -0.03%
60d -0.05%
90d -0.01%
Apert. $0.00269968
Min. $0.00269858
Máx. $0.00270029
$255.45K 94.63M DSFR -
4487
4EVERLAND
4EVERLAND
4487
4EVER
$0.001268 -0.02% -1.37% -1.72%
30d 24.46%
60d 20.18%
90d 21.46%
Apert. $0.0012901
Min. $0.00125904
Máx. $0.00129302
$254.74K 200.96M 4EVER -
4488
TENET
TENET
4488
TENET
$0.000188 -0.9% -9.56% -49.83%
30d -65.83%
60d -71.11%
90d -69.61%
Apert. $0.00019718
Min. $0.00018673
Máx. $0.00020782
$251.46K 1.34B TENET -
4489
TRUMP AI
TRUMP AI
4489
TRUMPAI
$0.000030 3.16% 131.45% 10.18%
30d -72.11%
60d -90.69%
90d -99.54%
Apert. $0.00001126
Min. $0.00001126
Máx. $0.00003047
$250.43K 8.22B TRUMPAI -
4490
Metacoin
Metacoin
4490
METAC
$0.031110 1.24% 2.56% -0.32%
30d 11.09%
60d 94.57%
90d 149.02%
Apert. $0.029859
Min. $0.029859
Máx. $0.031109
$246.44K 7.92M METAC -
4491
PunkAI
PunkAI
4491
PUNKAI
$0.00000455 -1.38% -5.74% -25.09%
30d -21.68%
60d -69.47%
90d -23.03%
Apert. $0.000004808
Min. $0.000004054
Máx. $0.000005347
$245.34K 53.98B PUNKAI -
4492
Solayer USD
Solayer USD
4492
SUSD
$1.1049 - - 0.04%
30d 0.34%
60d 0.52%
90d 0.91%
Apert. $1.1050
Min. $1.1045
Máx. $1.1052
$245.15K 221.88K SUSD -
4493
Project Rescue
Project Rescue
4493
RESCUE
$0.209479 0.21% 5.16% -15.76%
30d -3.09%
60d 2097.15%
90d 2133.2%
Apert. $0.20167
Min. $0.197565
Máx. $0.213175
$244.87K 1.17M RESCUE -
4494 $1.1708 0.18% -0.06% -0.12%
30d 1.22%
60d 4.43%
90d 2.91%
Apert. $1.1735
Min. $1.1574
Máx. $1.1735
$244.47K 208.81K EURA -
4495
EMAIL Token
EMAIL Token
4495
EMT
$0.004331 -0.15% -5.53% -9.36%
30d -21.09%
60d -43.06%
90d -43.91%
Apert. $0.00459532
Min. $0.00431291
Máx. $0.00468577
$244.42K 56.44M EMT -
4496
Ozone Chain
Ozone Chain
4496
OZO
$0.135535 0.58% -3.86% 6.61%
30d 6.1%
60d -2.31%
90d -8.4%
Apert. $0.140362
Min. $0.133037
Máx. $0.142218
$243.43K 1.80M OZO -
4497
AION 5100
AION 5100
4497
AION
$0.460451 -5.54% -20.83% -10.6%
30d -8.59%
60d 68.67%
90d 274.54%
Apert. $0.573986
Min. $0.451744
Máx. $0.616788
$242.96K 527.66K AION -
4498
GAMA Coin
GAMA Coin
4498
GAMA
$0.590931 -0.89% -9.55% -18.44%
30d 6159116.39%
60d 6159116.39%
90d 3.04%
Apert. $0.643879
Min. $0.577317
Máx. $0.662513
$242.34K 410.10K GAMA -
4499
Whalebit
Whalebit
4499
CES
$3.04 0.05% 0.69% -4.36%
30d -22.1%
60d -48.33%
90d 3070.13%
Apert. $3.0331
Min. $3.0109
Máx. $3.0659
$240.71K 79.26K CES -
4500
AskNoel
AskNoel
4500
$NOEL
$0.001869 0.03% - -
30d -
60d 0.07%
90d -8.49%
Apert. $0.00186916
Min. $0.00186829
Máx. $0.00186953
$240.28K 128.53M $NOEL -
32.426 Monedas Monitoreadas - Página 90 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.