Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
AvocadoCoin
4451
AVDO
|
$1,560.85 | 0.12% | -3.18% | 0.81% |
30d
-2.77%
60d
4.83%
90d
7.03%
|
Apert. $1,610.62
Min. $1,557.08
Máx. $1,614.07
|
$285.92K 183.00 AVDO | - |
|
||
| 4452 |
Z
4452
Z
|
$0.000547 | 0.02% | -15.92% | -26.53% |
30d
-63.73%
60d
65.16%
90d
65.16%
|
Apert. $0.00059242
Min. $0.00054659
Máx. $0.00066849
|
$285.43K 522.08M Z | - |
|
||
| 4453 |
SNAP
4453
$NAP
|
$0.00000340 | 0.03% | -2.44% | 4.54% |
30d
4.84%
60d
-11.89%
90d
20.22%
|
Apert. $0.000003477
Min. $0.000003389
Máx. $0.00000353
|
$284.95K 83.81B $NAP | - |
|
||
| 4454 |
CrappyBird
4454
CRAPPY
|
$0.003187 | 1.29% | 1.75% | 20.39% |
30d
39.05%
60d
1193.94%
90d
1739.69%
|
Apert. $0.00309111
Min. $0.00309111
Máx. $0.00322244
|
$284.41K 89.23M CRAPPY | - |
|
||
| 4455 |
FIGHT TO MAGA
4455
FIGHT
|
$0.000580 | 0.3% | -3.3% | 4.34% |
30d
-3.81%
60d
-7.02%
90d
9.06%
|
Apert. $0.00059565
Min. $0.00056774
Máx. $0.00060209
|
$282.78K 487.59M FIGHT | - |
|
||
| 4456 |
YURU COIN
4456
YURU
|
$0.591804 | 0.37% | 0.68% | 28.58% |
30d
68.54%
60d
68.54%
90d
68.54%
|
Apert. $0.574973
Min. $0.574973
Máx. $0.603272
|
$280.39K 473.78K YURU | - |
|
||
| 4457 |
Lemmy The Bat
4457
LBAI
|
$0.000012 | 0.42% | -2.59% | -5.29% |
30d
-47.44%
60d
77.14%
90d
302.47%
|
Apert. $0.00001245
Min. $0.00001172
Máx. $0.00001245
|
$278.17K 23.22B LBAI | - |
|
||
| 4458 |
Bongo Cat
4458
BONGO
|
$0.010476 | 0.75% | -5.95% | -23.09% |
30d
-15.93%
60d
-13.94%
90d
134.61%
|
Apert. $0.011501
Min. $0.010226
Máx. $0.011501
|
$277.22K 26.46M BONGO | - |
|
||
| 4459 |
Dawg Coin
4459
DAWG
|
$0.000121 | 0.01% | -3.07% | 14.69% |
30d
-8.84%
60d
-21.12%
90d
-1.17%
|
Apert. $0.00012438
Min. $0.00012057
Máx. $0.00012445
|
$275.72K 2.29B DAWG | - |
|
||
| 4460 |
sols
4460
SOLS
|
$0.041141 | -0.58% | -5.37% | 9.58% |
30d
-12.48%
60d
-61%
90d
0.18%
|
Apert. $0.043127
Min. $0.041135
Máx. $0.043734
|
$275.33K 6.69M SOLS | - |
|
||
| 4461 |
Mubarak Trump
4461
MUBARAKTRUMP1
|
$0.000104 | -5.65% | -84.8% | 272.26% |
30d
1270.26%
60d
1270.26%
90d
1270.26%
|
Apert. $0.00034861
Min. $0.00005607
Máx. $0.00126683
|
$275.19K 2.64B MUBARAKTRUMP1 | - |
|
||
| 4462 |
Zephyr Protocol
4462
ZEPH
|
$0.535931 | - | 4.07% | -16.58% |
30d
-45.2%
60d
-13.43%
90d
-8.23%
|
Apert. $0.524059
Min. $0.50771
Máx. $0.547567
|
$274.14K 511.52K ZEPH | - |
|
||
| 4463 |
lilpump
4463
LILPUMP
|
$0.000073 | -0.86% | 0.78% | 5.29% |
30d
22.52%
60d
-18.23%
90d
-15.87%
|
Apert. $0.00007284
Min. $0.00007132
Máx. $0.00007742
|
$273.94K 3.74B LILPUMP | - |
|
||
| 4464 |
MAGA
4464
PEOPLE
|
$0.000068 | 15.61% | 199.96% | -93.85% |
30d
9344.29%
60d
-90.11%
90d
1.52%
|
Apert. $0.00002225
Min. $0.00002099
Máx. $0.00006836
|
$273.89K 4.01B PEOPLE | - |
|
||
| 4465 |
GHO
4465
GHO
|
$0.9990 | - | - | -0.07% |
30d
0.01%
60d
0.05%
90d
-0.08%
|
Apert. $0.9988
Min. $0.9988
Máx. $0.9997
|
$273.78K 274.04K GHO | - |
|
||
| 4466 |
BOOK OF BILLIONAIRES
4466
BOBE
|
$0.000412 | -0.12% | -0.63% | -4.81% |
30d
-12.7%
60d
-28.7%
90d
-7.59%
|
Apert. $0.000414
Min. $0.00041197
Máx. $0.00041584
|
$273.10K 662.90M BOBE | - |
|
||
| 4467 |
Mnemonics
4467
MNEMO
|
$0.00000754 | 0.54% | 0.71% | -25.09% |
30d
-28.76%
60d
-22.84%
90d
-69.52%
|
Apert. $0.000007583
Min. $0.000007453
Máx. $0.000007608
|
$269.15K 35.71B MNEMO | - |
|
||
| 4468 |
Aperture Finance
4468
APTR
|
$0.000837 | 0.09% | -3.02% | -8.63% |
30d
-35.13%
60d
-38.88%
90d
-40.82%
|
Apert. $0.00087328
Min. $0.00083462
Máx. $0.00087328
|
$268.42K 320.62M APTR | - |
|
||
| 4469 |
SatoshiDEX
4469
SATX
|
$0.000116 | 0.07% | 1.85% | 0.48% |
30d
-5.48%
60d
-13.04%
90d
-37.06%
|
Apert. $0.00011416
Min. $0.00011395
Máx. $0.00011735
|
$267.92K 2.30B SATX | - |
|
||
| 4470 |
COW
4470
COW
|
$0.016995 | -1.73% | 9.61% | 33.03% |
30d
80.92%
60d
30.99%
90d
-12.44%
|
Apert. $0.015217
Min. $0.015217
Máx. $0.018334
|
$267.42K 15.73M COW | - |
|
||
| 4471 |
Ridges AI
4471
SN62
|
$4.71 | 0.14% | 1.3% | 21.42% |
30d
62.08%
60d
62.08%
90d
62.08%
|
Apert. $4.3704
Min. $4.3704
Máx. $4.7143
|
$264.64K 56.16K SN62 | - |
|
||
| 4472 |
Broccoli(broccolicoin.me)
4472
BROC
|
$0.000131 | 30.56% | 88.77% | -47.63% |
30d
30.32%
60d
-2.41%
90d
211.63%
|
Apert. $0.00014015
Min. $0.00004106
Máx. $0.00014015
|
$263.67K 2.01B BROC | - |
|
||
| 4473 |
Reflect
4473
RFL
|
$0.278750 | 3.86% | -14.35% | 21.87% |
30d
-21.25%
60d
273.23%
90d
1134.95%
|
Apert. $0.306431
Min. $0.268385
Máx. $0.339571
|
$262.80K 942.78K RFL | - |
|
||
| 4474 |
D.A.I.Wo
4474
DAIWO
|
$1.2259 | - | -0.01% | -0.18% |
30d
0.87%
60d
1.36%
90d
2.24%
|
Apert. $1.2299
Min. $1.2258
Máx. $1.2303
|
$262.54K 214.16K DAIWO | - |
|
||
| 4475 |
Fi - Ai With Daddy Issues
4475
SHEGEN
|
$0.000260 | -0.01% | -2.58% | -12.68% |
30d
-22.85%
60d
-30.14%
90d
-1.42%
|
Apert. $0.00026985
Min. $0.00025862
Máx. $0.00030271
|
$262.06K 1.01B SHEGEN | - |
|
||
| 4476 |
BOME GROK
4476
GROK
|
$0.002885 | 1.4% | 318.31% | 7287.54% |
30d
18077.22%
60d
499.58%
90d
2741.22%
|
Apert. $0.00061148
Min. $0.00059577
Máx. $0.0029477
|
$261.02K 90.46M GROK | - |
|
||
| 4477 |
Christ is King
4477
CIK
|
$0.00000782 | 0.71% | -10.1% | -8.01% |
30d
-53.56%
60d
9.37%
90d
126.43%
|
Apert. $0.000008745
Min. $0.000007675
Máx. $0.0000088449
|
$259.99K 33.23B CIK | - |
|
||
| 4478 |
BananaRepublic
4478
BRP
|
$0.002396 | -0.06% | -0.13% | 0.91% |
30d
7.21%
60d
-13.81%
90d
16.87%
|
Apert. $0.00235216
Min. $0.00235216
Máx. $0.00243231
|
$259.72K 108.39M BRP | - |
|
||
| 4479 |
UDAO
4479
UDAO
|
$0.124156 | 0.05% | -1.46% | -0.84% |
30d
-3.88%
60d
-3.89%
90d
7.47%
|
Apert. $0.126532
Min. $0.124096
Máx. $0.126538
|
$258.78K 2.08M UDAO | - |
|
||
| 4480 |
Freedom
4480
FDM
|
$0.011182 | - | -2.51% | -11.82% |
30d
-24.34%
60d
-24.78%
90d
-19.12%
|
Apert. $0.01153
Min. $0.011182
Máx. $0.01153
|
$257.43K 23.02M FDM | - |
|
||
| 4481 |
President Donald J. Trump
4481
PDJT
|
$0.000401 | - | -0.03% | -0.01% |
30d
-0.05%
60d
-0.06%
90d
-0.03%
|
Apert. $0.00040067
Min. $0.00040052
Máx. $0.00040073
|
$256.94K 641.48M PDJT | - |
|
||
| 4482 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4482
TST
|
$0.000028 | 6.98% | -45.86% | -82% |
30d
-67.21%
60d
-83.05%
90d
-51.33%
|
Apert. $0.00006263
Min. $0.00002616
Máx. $0.00011483
|
$256.82K 9.17B TST | - |
|
||
| 4483 |
spurdo
4483
SPURDO
|
$0.00000001 | 0.01% | 1.18% | 8.17% |
30d
41.11%
60d
101.87%
90d
190.33%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$255.80K 21.32T SPURDO | - |
|
||
| 4484 |
Iron Fish
4484
IRON
|
$0.179783 | 0.06% | 14.43% | 25.09% |
30d
25.53%
60d
22.57%
90d
46.85%
|
Apert. $0.155814
Min. $0.155814
Máx. $0.179783
|
$255.71K 1.42M IRON | - |
|
||
| 4485 |
Paladeum
4485
PLB
|
$0.675598 | -0.15% | -1.77% | -4.77% |
30d
-15.68%
60d
-33.44%
90d
-30.8%
|
Apert. $0.677808
Min. $0.674498
Máx. $0.690271
|
$255.58K 378.30K PLB | - |
|
||
| 4486 |
Digital Swiss Franc
4486
DSFR
|
$0.002699 | - | 0.01% | - |
30d
-0.03%
60d
-0.05%
90d
-0.01%
|
Apert. $0.00269968
Min. $0.00269858
Máx. $0.00270029
|
$255.45K 94.63M DSFR | - |
|
||
| 4487 |
4EVERLAND
4487
4EVER
|
$0.001268 | -0.02% | -1.37% | -1.72% |
30d
24.46%
60d
20.18%
90d
21.46%
|
Apert. $0.0012901
Min. $0.00125904
Máx. $0.00129302
|
$254.74K 200.96M 4EVER | - |
|
||
| 4488 |
TENET
4488
TENET
|
$0.000188 | -0.9% | -9.56% | -49.83% |
30d
-65.83%
60d
-71.11%
90d
-69.61%
|
Apert. $0.00019718
Min. $0.00018673
Máx. $0.00020782
|
$251.46K 1.34B TENET | - |
|
||
| 4489 |
TRUMP AI
4489
TRUMPAI
|
$0.000030 | 3.16% | 131.45% | 10.18% |
30d
-72.11%
60d
-90.69%
90d
-99.54%
|
Apert. $0.00001126
Min. $0.00001126
Máx. $0.00003047
|
$250.43K 8.22B TRUMPAI | - |
|
||
| 4490 |
Metacoin
4490
METAC
|
$0.031110 | 1.24% | 2.56% | -0.32% |
30d
11.09%
60d
94.57%
90d
149.02%
|
Apert. $0.029859
Min. $0.029859
Máx. $0.031109
|
$246.44K 7.92M METAC | - |
|
||
| 4491 |
PunkAI
4491
PUNKAI
|
$0.00000455 | -1.38% | -5.74% | -25.09% |
30d
-21.68%
60d
-69.47%
90d
-23.03%
|
Apert. $0.000004808
Min. $0.000004054
Máx. $0.000005347
|
$245.34K 53.98B PUNKAI | - |
|
||
| 4492 |
Solayer USD
4492
SUSD
|
$1.1049 | - | - | 0.04% |
30d
0.34%
60d
0.52%
90d
0.91%
|
Apert. $1.1050
Min. $1.1045
Máx. $1.1052
|
$245.15K 221.88K SUSD | - |
|
||
| 4493 |
Project Rescue
4493
RESCUE
|
$0.209479 | 0.21% | 5.16% | -15.76% |
30d
-3.09%
60d
2097.15%
90d
2133.2%
|
Apert. $0.20167
Min. $0.197565
Máx. $0.213175
|
$244.87K 1.17M RESCUE | - |
|
||
| 4494 |
Angle Protocol
4494
EURA
|
$1.1708 | 0.18% | -0.06% | -0.12% |
30d
1.22%
60d
4.43%
90d
2.91%
|
Apert. $1.1735
Min. $1.1574
Máx. $1.1735
|
$244.47K 208.81K EURA | - |
|
||
| 4495 |
EMAIL Token
4495
EMT
|
$0.004331 | -0.15% | -5.53% | -9.36% |
30d
-21.09%
60d
-43.06%
90d
-43.91%
|
Apert. $0.00459532
Min. $0.00431291
Máx. $0.00468577
|
$244.42K 56.44M EMT | - |
|
||
| 4496 |
Ozone Chain
4496
OZO
|
$0.135535 | 0.58% | -3.86% | 6.61% |
30d
6.1%
60d
-2.31%
90d
-8.4%
|
Apert. $0.140362
Min. $0.133037
Máx. $0.142218
|
$243.43K 1.80M OZO | - |
|
||
| 4497 |
AION 5100
4497
AION
|
$0.460451 | -5.54% | -20.83% | -10.6% |
30d
-8.59%
60d
68.67%
90d
274.54%
|
Apert. $0.573986
Min. $0.451744
Máx. $0.616788
|
$242.96K 527.66K AION | - |
|
||
| 4498 |
GAMA Coin
4498
GAMA
|
$0.590931 | -0.89% | -9.55% | -18.44% |
30d
6159116.39%
60d
6159116.39%
90d
3.04%
|
Apert. $0.643879
Min. $0.577317
Máx. $0.662513
|
$242.34K 410.10K GAMA | - |
|
||
| 4499 |
Whalebit
4499
CES
|
$3.04 | 0.05% | 0.69% | -4.36% |
30d
-22.1%
60d
-48.33%
90d
3070.13%
|
Apert. $3.0331
Min. $3.0109
Máx. $3.0659
|
$240.71K 79.26K CES | - |
|
||
| 4500 |
AskNoel
4500
$NOEL
|
$0.001869 | 0.03% | - | - |
30d
-
60d
0.07%
90d
-8.49%
|
Apert. $0.00186916
Min. $0.00186829
Máx. $0.00186953
|
$240.28K 128.53M $NOEL | - |
|
32.426 Monedas Monitoreadas - Página
90 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.