# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4451 |
4451
USV
|
$497.23 | -0.26% | -4.3% | -6.3% |
30d -13.68%
60d -13.68%
90d -13.68%
|
Apert. $519.68
Min. $497.23
Máx. $519.94
|
$74.45K
149.00 USV |
- |
|
|
4452 |
4452
OKLP
|
$0.011060 | -0.25% | -7.22% | -16.11% |
30d -62.79%
60d -64.8%
90d -64.8%
|
Apert. $0.012506
Min. $0.011060
Máx. $0.012515
|
$74.28K
6.72M OKLP |
- |
|
|
4453 |
4453
ROI
|
$0.000154 | -3.75% | -6.09% | -21.42% |
30d -57.4%
60d -65.9%
90d -72.73%
|
Apert. $0.000172
Min. $0.000134
Máx. $0.000217
|
$74.27K
482.85M ROI |
- |
|
|
4454 |
4454
GZLR
|
$0.000015 | 0.05% | 2.16% | -7.67% |
30d -58.02%
60d -67.32%
90d -73.32%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000015
|
$74.15K
5.04B GZLR |
- |
|
|
4455 |
4455
SGLY
|
$1.79 | -0.29% | 0.3% | 2.69% |
30d -24.05%
60d 15.63%
90d 43.43%
|
Apert. $1.7877
Min. $1.7770
Máx. $1.7949
|
$74.11K
41.48K SGLY |
- |
|
|
4456 |
4456
PETS
|
$0.025352 | -0.24% | 17.35% | 19.71% |
30d -25.73%
60d -40.79%
90d -60.4%
|
Apert. $0.021560
Min. $0.021560
Máx. $0.025419
|
$74.09K
2.92M PETS |
- |
|
|
4457 |
4457
BVC
|
$0.001297 | -31.3% | 4.26% | -25.91% |
30d -35.15%
60d -63.27%
90d -67.86%
|
Apert. $0.001825
Min. $0.001244
Máx. $0.001931
|
$74.06K
57.10M BVC |
- |
|
|
4458 |
4458
ANJI
|
$0.000111 | 6.16% | 1.65% | 39.27% |
30d -63.13%
60d -45.79%
90d -57.53%
|
Apert. $0.000110
Min. $0.000104
Máx. $0.000134
|
$73.49K
661.54M ANJI |
- |
|
|
4459 |
4459
MSTR
|
$196.29 | -0.38% | 4.09% | -1.29% |
30d -58.79%
60d -56.37%
90d -49.53%
|
Apert. $189.22
Min. $187.72
Máx. $197.37
|
$73.41K
373.00 MSTR |
- |
|
|
4460 |
4460
WWAN
|
$0.226041 | -0.71% | 1.26% | 6.28% |
30d -52.13%
60d -54.15%
90d -41.04%
|
Apert. $0.223754
Min. $0.221995
Máx. $0.228113
|
$73.30K
324.27K WWAN |
- |
|
|
4461 |
4461
SWFL
|
$0.052883 | -0.5% | 2.66% | -3.31% |
30d -33.12%
60d -31.93%
90d -24.03%
|
Apert. $0.051512
Min. $0.051512
Máx. $0.052883
|
$73.19K
- |
- |
|
|
4462 |
4462
MRI
|
$0.013639 | -0.24% | 15.96% | -9.4% |
30d -59.98%
60d -81.87%
90d -29.26%
|
Apert. $0.010684
Min. $0.010684
Máx. $0.013673
|
$73.17K
5.37M MRI |
- |
|
|
4463 |
4463
DFC
|
$0.0000000030 | -1.06% | 3% | 19.96% |
30d -35.01%
60d -29.06%
90d -48.85%
|
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
|
$73.13K
24.38T DFC |
- |
|
|
4464 |
4464
NVDA
|
$104.39 | -0.01% | -36.05% | -42.93% |
30d -52.22%
60d -59.81%
90d -55.08%
|
Apert. $163.25
Min. $100.65
Máx. $165.00
|
$72.90K
698.00 NVDA |
- |
|
|
4465 |
4465
BURN
|
$0.000029 | 0.08% | 0.52% | -7.69% |
30d -66.87%
60d -66.87%
90d -66.87%
|
Apert. $0.000028
Min. $0.000028
Máx. $0.000029
|
$72.88K
2.56B BURN |
- |
|
|
4466 |
4466
AETH
|
$0.000021 | -0.02% | 5.59% | 27.25% |
30d -47.1%
60d -64.65%
90d -69.9%
|
Apert. $0.000020
Min. $0.000020
Máx. $0.000021
|
$72.76K
3.52B AETH |
- |
|
|
4467 |
4467
XODEX
|
$0.000689 | 1.69% | -22.83% | 26.06% |
30d -31.01%
60d -31.01%
90d -31.01%
|
Apert. $0.000905
Min. $0.000677
Máx. $0.000952
|
$72.19K
104.85M XODEX |
- |
|
|
4468 |
4468
CDTC
|
$0.002490 | -0.4% | 4.71% | 8.91% |
30d -0.22%
60d 10.18%
90d -48.18%
|
Apert. $0.002362
Min. $0.002362
Máx. $0.00250
|
$72.18K
28.99M CDTC |
- |
|
|
4469 |
4469
SCRL
|
$0.000175 | 0.08% | 1.15% | -2.71% |
30d -32.62%
60d -59.17%
90d -72.12%
|
Apert. $0.000171
Min. $0.000171
Máx. $0.000177
|
$71.94K
410.58M SCRL |
- |
|
|
4470 |
4470
XCM
|
$0.312485 | 0.64% | 10.38% | 27.46% |
30d -24.59%
60d -44.19%
90d -55.62%
|
Apert. $0.286293
Min. $0.282176
Máx. $0.316331
|
$71.88K
230.03K XCM |
- |
|
|
4471 |
4471
XEQ
|
$0.283706 | -4.74% | 5.73% | -19.11% |
30d -15.27%
60d 12.91%
90d 76.98%
|
Apert. $0.262997
Min. $0.258579
Máx. $0.304648
|
$71.63K
252.49K XEQ |
- |
|
|
4472 |
4472
AART
|
$0.005058 | 0.04% | -2.96% | -4.26% |
30d -20.34%
60d -48.78%
90d -59.14%
|
Apert. $0.005212
Min. $0.005055
Máx. $0.005216
|
$71.63K
14.16M AART |
- |
|
|
4473 |
4473
GOAL
|
$0.621964 | 0.79% | -3.3% | 4.16% |
30d -11.24%
60d -50.41%
90d -48.75%
|
Apert. $0.619040
Min. $0.608558
Máx. $0.644347
|
$71.58K
115.09K GOAL |
- |
|
|
4474 |
4474
SLND
|
$1.0658 | -0.18% | 1.19% | -3.91% |
30d -42.46%
60d -44.56%
90d -42.19%
|
Apert. $1.0532
Min. $1.0532
Máx. $1.0678
|
$71.57K
67.15K SLND |
- |
|
|
4475 |
4475
COINSCOPE
|
$0.004409 | 0.06% | 0.08% | -2.98% |
30d -31.3%
60d -26.22%
90d -28.28%
|
Apert. $0.004404
Min. $0.004403
Máx. $0.004412
|
$71.56K
16.23M COINSCOPE |
- |
|
|
4476 |
4476
TRYC
|
$0.062872 | -0.01% | -0.01% | -2.67% |
30d -7.34%
60d -6.76%
90d -14.3%
|
Apert. $0.062872
Min. $0.062872
Máx. $0.062878
|
$71.52K
1.14M TRYC |
- |
|
|
4477 |
4477
CROISSANT
|
$0.004893 | -8.46% | -19.1% | 132.76% |
30d -41.19%
60d -66.73%
90d -66.73%
|
Apert. $0.006543
Min. $0.004893
Máx. $0.007324
|
$71.44K
14.60M CROISSANT |
- |
|
|
4478 |
4478
SCRAP
|
$1.95 | 0.11% | 46.1% | -14.63% |
30d -51.52%
60d -41.33%
90d -61.77%
|
Apert. $1.5185
Min. $1.2668
Máx. $2.2965
|
$71.23K
36.61K SCRAP |
- |
|
|
4479 |
4479
SUNDAE
|
$0.066214 | 0.04% | 1.55% | -6.63% |
30d -54.4%
60d -70.58%
90d -70.58%
|
Apert. $0.065102
Min. $0.064159
Máx. $0.066780
|
$71.20K
1.08M SUNDAE |
- |
|
|
4480 |
4480
MARVIN
|
$0.00000284 | 2.39% | 25.62% | 11.07% |
30d -80.38%
60d -68.76%
90d 31.26%
|
Apert. $0.00000220
Min. $0.00000220
Máx. $0.00000284
|
$71.14K
25.09B MARVIN |
- |
|
|
4481 |
4481
FLX
|
$0.166684 | -0.02% | 1.94% | -3.95% |
30d -52.13%
60d -53.3%
90d -69.47%
|
Apert. $0.163455
Min. $0.163418
Máx. $0.166798
|
$71.07K
426.37K FLX |
- |
|
|
4482 |
4482
ECOP
|
$0.959836 | -0.46% | 0.38% | 3.98% |
30d -20.51%
60d -4.85%
90d -30%
|
Apert. $0.949515
Min. $0.949515
Máx. $0.982306
|
$71.06K
74.03K ECOP |
- |
|
|
4483 |
4483
ARTR
|
$0.036910 | 0.82% | 3.63% | 2.4% |
30d -5.52%
60d 27.96%
90d -0.92%
|
Apert. $0.035732
Min. $0.035274
Máx. $0.036910
|
$70.74K
1.92M ARTR |
- |
|
|
4484 |
4484
BLOVELY
|
$0.0000000020 | -0.21% | 8.4% | 3.12% |
30d -49.99%
60d -63.14%
90d -73.36%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000020
|
$70.44K
35.22T BLOVELY |
- |
|
|
4485 |
4485
FONE
|
$0.000025 | -0.44% | 8.49% | 107.58% |
30d 61.26%
60d 35.8%
90d -1.72%
|
Apert. $0.000022
Min. $0.000022
Máx. $0.000026
|
$70.37K
2.86B FONE |
- |
|
|
4486 |
4486
ZKP
|
$0.124693 | -2.28% | -18.52% | 2.97% |
30d -26.91%
60d -58.04%
90d -53.11%
|
Apert. $0.154218
Min. $0.118751
Máx. $0.154218
|
$70.37K
564.32K ZKP |
- |
|
|
4487 |
4487
A4
|
$0.039985 | -0.43% | 1.04% | -9.9% |
30d -52.25%
60d 12.24%
90d -9.62%
|
Apert. $0.037612
Min. $0.037612
Máx. $0.041217
|
$70.14K
1.75M A4 |
- |
|
|
4488 |
4488
OUD
|
$0.012132 | -0.09% | 0.2% | 23.92% |
30d -29.98%
60d 73.26%
90d 392.88%
|
Apert. $0.012103
Min. $0.012042
Máx. $0.013712
|
$70.00K
5.77M OUD |
- |
|
|
4489 |
4489
CHAMP
|
$0.015111 | 0.26% | -2.47% | -2.94% |
30d -51.6%
60d -67.63%
90d -85%
|
Apert. $0.015943
Min. $0.015072
Máx. $0.015943
|
$69.99K
4.63M CHAMP |
- |
|
|
4490 |
4490
BTXN
|
$0.839422 | 0.6% | 0.6% | -2.44% |
30d -57.48%
60d -63.28%
90d -63.28%
|
Apert. $0.826846
Min. $0.816157
Máx. $0.860172
|
$69.81K
83.16K BTXN |
- |
|
|
4491 |
4491
MTKN
|
$0.000101 | -1.76% | 0.4% | 5.86% |
30d -52.97%
60d -2.33%
90d 13.99%
|
Apert. $0.000104
Min. $0.000093
Máx. $0.000106
|
$69.78K
688.31M MTKN |
- |
|
|
4492 |
4492
STORY
|
$0.000070 | -0.13% | 4.92% | 23.49% |
30d -29.13%
60d -36.07%
90d -68.9%
|
Apert. $0.000081
Min. $0.000067
Máx. $0.000081
|
$69.67K
994.08M STORY |
- |
|
|
4493 |
4493
PEX
|
$0.000934 | 0.27% | 3.49% | 0.82% |
30d -63.75%
60d -83.53%
90d -86.74%
|
Apert. $0.000899
Min. $0.000899
Máx. $0.000946
|
$69.50K
74.41M PEX |
- |
|
|
4494 |
4494
HCT
|
$0.002189 | 1.68% | 9.51% | -0.42% |
30d -64.27%
60d -44.29%
90d -72.83%
|
Apert. $0.001996
Min. $0.001996
Máx. $0.002204
|
$69.35K
31.68M HCT |
- |
|
|
4495 |
4495
CHES
|
$0.000389 | 5.13% | -27.62% | -11.63% |
30d 2130.7%
60d -55.67%
90d -84.58%
|
Apert. $0.000569
Min. $0.000370
Máx. $0.000588
|
$69.35K
178.48M CHES |
- |
|
|
4496 |
4496
DC
|
$0.084963 | -0.06% | -4.86% | -33.47% |
30d -86.06%
60d -63.63%
90d -63.63%
|
Apert. $0.091758
Min. $0.080148
Máx. $0.096849
|
$69.30K
815.59K DC |
- |
|
|
4497 |
4497
FIGHT
|
$0.005740 | 0.14% | -3.65% | -7.66% |
30d -52.89%
60d -75.11%
90d -89.42%
|
Apert. $0.005838
Min. $0.005612
Máx. $0.005980
|
$69.13K
12.04M FIGHT |
- |
|
|
4498 |
4498
CURE
|
$0.003002 | 0.95% | -3.18% | -27.08% |
30d -47.35%
60d -50.91%
90d -73.75%
|
Apert. $0.003206
Min. $0.002964
Máx. $0.003206
|
$69.06K
23.00M CURE |
- |
|
|
4499 |
4499
DXB
|
$0.0000000070 | -0.02% | 11.73% | -10.52% |
30d -51.51%
60d -62.32%
90d -64.78%
|
Apert. $0.0000000080
Min. $0.0000000060
Máx. $0.0000000080
|
$69.02K
9.86T DXB |
- |
|
|
4500 |
4500
INDIA
|
$0.00000027 | 13.17% | -7.13% | 17.9% |
30d -25.89%
60d -40.5%
90d -27.6%
|
Apert. $0.00000027
Min. $0.00000021
Máx. $0.00000032
|
$68.68K
255.33B INDIA |
- |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.