Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
CrappyBird
4451
CRAPPY
|
$0.003147 | 1.05% | 0.02% | 19.75% |
30d
36.88%
60d
1177.35%
90d
1716.1%
|
Apert. $0.00306753
Min. $0.00306753
Máx. $0.00322244
|
$283.92K 90.23M CRAPPY | - |
|
||
| 4452 |
Z
4452
Z
|
$0.000547 | -0.05% | -9.6% | -27.01% |
30d
-62.87%
60d
65.12%
90d
65.12%
|
Apert. $0.00059281
Min. $0.00054659
Máx. $0.00066849
|
$283.66K 518.96M Z | - |
|
||
| 4453 |
Zephyr Protocol
4453
ZEPH
|
$0.535923 | -0.03% | 5.22% | -15.19% |
30d
-47.93%
60d
-13.33%
90d
-8.09%
|
Apert. $0.528821
Min. $0.50771
Máx. $0.547567
|
$280.98K 524.29K ZEPH | - |
|
||
| 4454 |
YURU COIN
4454
YURU
|
$0.589623 | -0.37% | 2.45% | 28.19% |
30d
67.92%
60d
67.92%
90d
67.92%
|
Apert. $0.575102
Min. $0.574973
Máx. $0.603272
|
$278.24K 471.89K YURU | - |
|
||
| 4455 |
Bongo Cat
4455
BONGO
|
$0.010397 | -0.98% | -6.36% | -26.58% |
30d
-17.83%
60d
-16.82%
90d
132.84%
|
Apert. $0.01158
Min. $0.010226
Máx. $0.01158
|
$277.88K 26.73M BONGO | - |
|
||
| 4456 |
sols
4456
SOLS
|
$0.041381 | -0.04% | -5.02% | 9.16% |
30d
-12.75%
60d
-55.69%
90d
0.14%
|
Apert. $0.04318
Min. $0.041135
Máx. $0.043734
|
$276.91K 6.69M SOLS | - |
|
||
| 4457 |
AvocadoCoin
4457
AVDO
|
$1,558.95 | 0.05% | -3.36% | 0.68% |
30d
-2.89%
60d
4.7%
90d
6.89%
|
Apert. $1,616.00
Min. $1,557.08
Máx. $1,616.00
|
$276.28K 177.00 AVDO | - |
|
||
| 4458 |
Mubarak Trump
4458
MUBARAKTRUMP1
|
$0.000111 | 30.63% | -82.41% | 246.69% |
30d
1352.41%
60d
1352.41%
90d
1352.41%
|
Apert. $0.00032059
Min. $0.00005607
Máx. $0.00126683
|
$275.83K 2.50B MUBARAKTRUMP1 | - |
|
||
| 4459 |
Lemmy The Bat
4459
LBAI
|
$0.000012 | -0.6% | -4.14% | -5.77% |
30d
-47.69%
60d
75.86%
90d
300.78%
|
Apert. $0.00001237
Min. $0.00001172
Máx. $0.00001245
|
$274.93K 23.04B LBAI | - |
|
||
| 4460 |
Savings Dai
4460
SDAI
|
$1.1619 | - | - | 0.04% |
30d
0.17%
60d
0.35%
90d
0.59%
|
Apert. $1.1617
Min. $1.1612
Máx. $1.1620
|
$274.85K 236.55K SDAI | - |
|
||
| 4461 |
Meta Games Coin
4461
MGC
|
$1.70 | 0.1% | -1.83% | 11.49% |
30d
30.87%
60d
62.14%
90d
82.21%
|
Apert. $1.7320
Min. $1.6825
Máx. $1.7362
|
$273.80K 161.23K MGC | - |
|
||
| 4462 |
lilpump
4462
LILPUMP
|
$0.000074 | -0.55% | 3.6% | 4.78% |
30d
24.8%
60d
-17.87%
90d
-13.97%
|
Apert. $0.00007299
Min. $0.00007132
Máx. $0.00007742
|
$273.75K 3.70B LILPUMP | - |
|
||
| 4463 |
BOOK OF BILLIONAIRES
4463
BOBE
|
$0.000413 | -0.06% | -0.49% | -4.71% |
30d
-12.55%
60d
-28.65%
90d
-7.8%
|
Apert. $0.00041373
Min. $0.0004125
Máx. $0.00041584
|
$272.72K 661.13M BOBE | - |
|
||
| 4464 |
Ridges AI
4464
SN62
|
$4.71 | - | -0.19% | 21.01% |
30d
61.85%
60d
61.85%
90d
61.85%
|
Apert. $4.4009
Min. $4.3704
Máx. $4.7143
|
$272.68K 57.95K SN62 | - |
|
||
| 4465 |
Reflect
4465
RFL
|
$0.268386 | -2.88% | -17.18% | 20.14% |
30d
-33.26%
60d
258.44%
90d
1090.13%
|
Apert. $0.305343
Min. $0.268385
Máx. $0.339571
|
$272.11K 1.01M RFL | - |
|
||
| 4466 |
True Base Army
4466
TBA
|
$0.001607 | 4.91% | -24.57% | -11.88% |
30d
-23.07%
60d
-23.07%
90d
-23.07%
|
Apert. $0.00201272
Min. $0.0015221
Máx. $0.00218141
|
$272.04K 169.29M TBA | - |
|
||
| 4467 |
Aperture Finance
4467
APTR
|
$0.000837 | 0.22% | -3.57% | -8.46% |
30d
-35.23%
60d
-39.01%
90d
-40.12%
|
Apert. $0.0008803
Min. $0.00083462
Máx. $0.0008803
|
$271.61K 324.69M APTR | - |
|
||
| 4468 |
Nasdaq420
4468
NASDAQ420
|
$0.008016 | 0.64% | -2.72% | 37.67% |
30d
226.75%
60d
278.38%
90d
586.88%
|
Apert. $0.00800532
Min. $0.00770881
Máx. $0.00897664
|
$270.46K 33.74M NASDAQ420 | - |
|
||
| 4469 |
Dawg Coin
4469
DAWG
|
$0.000121 | -3.02% | -3.08% | 14.67% |
30d
-8.84%
60d
-21.13%
90d
-1.15%
|
Apert. $0.00012441
Min. $0.00012057
Máx. $0.00012445
|
$270.11K 2.24B DAWG | - |
|
||
| 4470 |
SatoshiDEX
4470
SATX
|
$0.000116 | -0.39% | 2.13% | 0.44% |
30d
-5.08%
60d
-13.07%
90d
-37.4%
|
Apert. $0.00011415
Min. $0.00011395
Máx. $0.00011735
|
$269.09K 2.31B SATX | - |
|
||
| 4471 |
FIGHT TO MAGA
4471
FIGHT
|
$0.000578 | 0.23% | -3.67% | 3.29% |
30d
-2.23%
60d
-6.06%
90d
9.33%
|
Apert. $0.00057417
Min. $0.00056774
Máx. $0.00060209
|
$268.75K 464.77M FIGHT | - |
|
||
| 4472 |
TitanX
4472
TITANX
|
$0.00000022 | 0.6% | -6.51% | 49.11% |
30d
67.75%
60d
-5.74%
90d
89.38%
|
Apert. $0.000000237
Min. $0.000000208
Máx. $0.000000241
|
$266.44K 1.19T TITANX | - |
|
||
| 4473 |
MAGA
4473
PEOPLE
|
$0.000059 | 2.06% | 133.96% | -94.19% |
30d
7926.35%
60d
-91.86%
90d
-13.76%
|
Apert. $0.00001998
Min. $0.00001998
Máx. $0.00005913
|
$265.50K 4.49B PEOPLE | - |
|
||
| 4474 |
Fi - Ai With Daddy Issues
4474
SHEGEN
|
$0.000260 | -0.14% | -2.27% | -11.03% |
30d
-21.74%
60d
-30.11%
90d
-1.79%
|
Apert. $0.00026838
Min. $0.00025862
Máx. $0.00030271
|
$263.96K 1.01B SHEGEN | - |
|
||
| 4475 |
D.A.I.Wo
4475
DAIWO
|
$1.2260 | 0.01% | -0.32% | -0.17% |
30d
0.88%
60d
1.3%
90d
2.16%
|
Apert. $1.2273
Min. $1.2258
Máx. $1.2303
|
$262.74K 214.31K DAIWO | - |
|
||
| 4476 |
BananaRepublic
4476
BRP
|
$0.002398 | 0.01% | -0.16% | 0.86% |
30d
7.36%
60d
-13.36%
90d
17.29%
|
Apert. $0.00232485
Min. $0.00232485
Máx. $0.00243231
|
$260.64K 108.70M BRP | - |
|
||
| 4477 |
Based Fartcoin
4477
FARTCOIN
|
$0.000380 | 1.36% | -8.48% | 51.01% |
30d
21.11%
60d
0.82%
90d
4.72%
|
Apert. $0.00041231
Min. $0.00036594
Máx. $0.00041494
|
$259.61K 683.62M FARTCOIN | - |
|
||
| 4478 |
Freedom
4478
FDM
|
$0.011182 | - | -2.51% | -11.82% |
30d
-24.34%
60d
-24.78%
90d
-19.12%
|
Apert. $0.01153
Min. $0.011182
Máx. $0.01153
|
$259.29K 23.19M FDM | - |
|
||
| 4479 |
BOME GROK
4479
GROK
|
$0.002845 | 17.88% | 311.26% | 79287.73% |
30d
18415.51%
60d
488.33%
90d
2701.94%
|
Apert. $0.00062257
Min. $0.00059577
Máx. $0.0029477
|
$259.18K 91.09M GROK | - |
|
||
| 4480 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4480
TST
|
$0.000026 | -11.67% | -46.75% | -80.79% |
30d
-55.51%
60d
-85.04%
90d
-47.08%
|
Apert. $0.00006232
Min. $0.00002616
Máx. $0.00011483
|
$257.62K 9.85B TST | - |
|
||
| 4481 |
Broccoli(broccolicoin.me)
4481
BROC
|
$0.000100 | -5.72% | 4.33% | -51.8% |
30d
4.68%
60d
-25.3%
90d
128.91%
|
Apert. $0.00016969
Min. $0.00004106
Máx. $0.00016969
|
$256.86K 2.56B BROC | - |
|
||
| 4482 |
Mnemonics
4482
MNEMO
|
$0.00000750 | 0.58% | -0.19% | -25.19% |
30d
-29.45%
60d
-22.09%
90d
-68.97%
|
Apert. $0.000007612
Min. $0.000007453
Máx. $0.000007612
|
$255.86K 34.13B MNEMO | - |
|
||
| 4483 |
spurdo
4483
SPURDO
|
$0.00000001 | 0.03% | 1.31% | 8.16% |
30d
41.17%
60d
101.79%
90d
190.48%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$255.71K 21.31T SPURDO | - |
|
||
| 4484 |
4EVERLAND
4484
4EVER
|
$0.001268 | -0.01% | -1.94% | -1.44% |
30d
24.4%
60d
20.14%
90d
21.46%
|
Apert. $0.00129019
Min. $0.00125904
Máx. $0.00129302
|
$254.96K 201.08M 4EVER | - |
|
||
| 4485 |
Higher
4485
HIGHER
|
$0.003271 | -0.12% | -3.94% | 3.92% |
30d
-20.2%
60d
-50.23%
90d
-26.72%
|
Apert. $0.00359811
Min. $0.00324915
Máx. $0.00359811
|
$254.83K 77.92M HIGHER | - |
|
||
| 4486 |
TRUMP AI
4486
TRUMPAI
|
$0.000030 | 2.37% | 130.94% | 31.12% |
30d
-72.05%
60d
-91.35%
90d
-99.84%
|
Apert. $0.00001121
Min. $0.00001121
Máx. $0.00002954
|
$253.57K 8.58B TRUMPAI | - |
|
||
| 4487 |
President Donald J. Trump
4487
PDJT
|
$0.000401 | -0.01% | -0.03% | - |
30d
-0.06%
60d
-0.06%
90d
-0.03%
|
Apert. $0.00040074
Min. $0.00040052
Máx. $0.00040074
|
$253.51K 632.94M PDJT | - |
|
||
| 4488 |
TURBO BOME
4488
TURBO
|
$0.00000143 | 17.12% | 9.5% | -81.12% |
30d
147.44%
60d
555.73%
90d
1022.63%
|
Apert. $0.000001316
Min. $0.00000119
Máx. $0.000001522
|
$253.25K 176.85B TURBO | - |
|
||
| 4489 |
Paladeum
4489
PLB
|
$0.676619 | -0.07% | -1.47% | -4.65% |
30d
-15.51%
60d
-33.45%
90d
-30.5%
|
Apert. $0.676635
Min. $0.674498
Máx. $0.690271
|
$253.22K 374.24K PLB | - |
|
||
| 4490 |
COW
4490
COW
|
$0.017295 | -0.76% | 12.28% | 33.6% |
30d
84.55%
60d
34.52%
90d
-12.12%
|
Apert. $0.01513
Min. $0.01513
Máx. $0.018334
|
$252.80K 14.62M COW | - |
|
||
| 4491 |
Digital Swiss Franc
4491
DSFR
|
$0.002699 | -0.01% | -0.01% | 0.01% |
30d
-0.04%
60d
-0.05%
90d
-0.01%
|
Apert. $0.00269992
Min. $0.00269858
Máx. $0.00270029
|
$252.32K 93.48M DSFR | - |
|
||
| 4492 |
UDAO
4492
UDAO
|
$0.124144 | -0.05% | -1.89% | -0.78% |
30d
-3.74%
60d
-4.38%
90d
7.28%
|
Apert. $0.126927
Min. $0.124096
Máx. $0.126927
|
$251.45K 2.03M UDAO | - |
|
||
| 4493 |
Project Rescue
4493
RESCUE
|
$0.209027 | -0.45% | 5.17% | -15.77% |
30d
-1.71%
60d
2097.56%
90d
2128.39%
|
Apert. $0.20225
Min. $0.197565
Máx. $0.213175
|
$250.66K 1.20M RESCUE | - |
|
||
| 4494 |
BCGame Coin
4494
BC
|
$0.020978 | -5.49% | -1.48% | 337.36% |
30d
350.55%
60d
538.81%
90d
482.78%
|
Apert. $0.022741
Min. $0.019462
Máx. $0.025421
|
$250.37K 11.93M BC | - |
|
||
| 4495 |
Ninja Squad Token
4495
NST
|
$3.27 | 0.33% | 8.4% | 33.24% |
30d
25.58%
60d
-1.63%
90d
64.13%
|
Apert. $3.0290
Min. $3.0096
Máx. $3.3134
|
$249.87K 76.30K NST | - |
|
||
| 4496 |
Whalebit
4496
CES
|
$3.04 | -0.03% | 0.51% | -4.72% |
30d
-21.51%
60d
-48.51%
90d
3068.53%
|
Apert. $3.0128
Min. $3.0109
Máx. $3.0659
|
$249.48K 82.19K CES | - |
|
||
| 4497 |
TENET
4497
TENET
|
$0.000190 | -0.05% | -7.7% | -50.51% |
30d
-64.81%
60d
-71.28%
90d
-69.66%
|
Apert. $0.00019592
Min. $0.00018673
Máx. $0.00020782
|
$244.99K 1.29B TENET | - |
|
||
| 4498 |
Metacoin
4498
METAC
|
$0.030726 | 0.33% | 2.75% | -1.39% |
30d
9.7%
60d
92.21%
90d
145.88%
|
Apert. $0.030008
Min. $0.029859
Máx. $0.030783
|
$244.94K 7.97M METAC | - |
|
||
| 4499 |
PunkAI
4499
PUNKAI
|
$0.00000461 | -2.28% | -2.3% | -24.93% |
30d
-20.46%
60d
-67.45%
90d
-21.98%
|
Apert. $0.000004741
Min. $0.000004054
Máx. $0.000005347
|
$244.26K 53.00B PUNKAI | - |
|
||
| 4500 |
Web3War
4500
FPS
|
$0.015672 | -2.1% | 0.89% | -7.21% |
30d
-2.64%
60d
-28.43%
90d
-33.11%
|
Apert. $0.014217
Min. $0.014217
Máx. $0.016504
|
$244.24K 15.58M FPS | - |
|
32.426 Monedas Monitoreadas - Página
90 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.