Cap Mercado $3.56T
0.79%
Volumen 24h $236.32B
-18.71%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
Monedas
31.898
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
MAGA
4451
PEOPLE
|
$0.000010 | 13.64% | 503.72% | -19.15% |
30d
-95.46%
60d
1032.3%
90d
-73.97%
|
Apert. $0.000001574
Min. $0.000001486
Máx. $0.00001047
|
$204.01K 19.48B PEOPLE | - |
|
||
| 4452 |
Solaris AI
4452
SOLARIS
|
$0.000335 | 0.75% | 0.99% | -23.93% |
30d
-23.83%
60d
-43.48%
90d
-69.24%
|
Apert. $0.00032699
Min. $0.00032423
Máx. $0.00033494
|
$201.91K 602.83M SOLARIS | - |
|
||
| 4453 |
AVAX HAS NO CHILL
4453
NOCHILL
|
$0.003344 | -6.12% | 0.18% | 16.72% |
30d
72.1%
60d
42.25%
90d
-53.62%
|
Apert. $0.00313469
Min. $0.00312677
Máx. $0.00356221
|
$201.50K 60.26M NOCHILL | - |
|
||
| 4454 |
Mice (Ordinals)
4454
MICE
|
$0.000514 | 9.23% | 0.09% | 55.48% |
30d
36.14%
60d
15.62%
90d
-13.65%
|
Apert. $0.00051755
Min. $0.00044835
Máx. $0.00052005
|
$200.93K 390.79M MICE | - |
|
||
| 4455 |
BOME GROK
4455
GROK
|
$0.067075 | -10.17% | 551.5% | 65949.3% |
30d
65949.3%
60d
65949.3%
90d
65949.3%
|
Apert. $0.011064
Min. $0.00871729
Máx. $0.075796
|
$200.41K 2.99M GROK | - |
|
||
| 4456 |
MAGA: Fight for Trump
4456
TRUMPCOIN
|
$0.000851 | -0.45% | -3.9% | -12.25% |
30d
-12.13%
60d
-28.88%
90d
-41.74%
|
Apert. $0.00088574
Min. $0.00085099
Máx. $0.00088942
|
$199.87K 234.87M TRUMPCOIN | - |
|
||
| 4457 |
QuantumCoin
4457
Q
|
$0.00000005 | -0.53% | -0.32% | 2.68% |
30d
22.03%
60d
12.59%
90d
-20.17%
|
Apert. $0.000000054
Min. $0.000000053
Máx. $0.000000054
|
$199.61K 3.70T Q | - |
|
||
| 4458 |
Smart Game Finance
4458
SMART
|
$0.000975 | -1.57% | -0.39% | -10.28% |
30d
-41.77%
60d
-36.03%
90d
-47.14%
|
Apert. $0.0009868
Min. $0.00095903
Máx. $0.00099309
|
$199.15K 204.23M SMART | - |
|
||
| 4459 |
Summit
4459
SUMMIT
|
$0.000110 | 1.61% | 1.14% | -12.07% |
30d
-32.15%
60d
-38.52%
90d
-8.9%
|
Apert. $0.00010959
Min. $0.00010158
Máx. $0.00011289
|
$198.94K 1.81B SUMMIT | - |
|
||
| 4460 |
Defiant
4460
DEFIANT
|
$0.000074 | -1.33% | -9.74% | -6.31% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Apert. $0.0000821
Min. $0.00007301
Máx. $0.00008498
|
$198.67K 2.68B DEFIANT | - |
|
||
| 4461 |
AI Voice Agents
4461
AIVA
|
$0.000509 | 1.04% | -6.12% | -24.72% |
30d
-3.38%
60d
2.15%
90d
-64.76%
|
Apert. $0.00054486
Min. $0.00048562
Máx. $0.00055762
|
$198.48K 390.02M AIVA | - |
|
||
| 4462 |
BTCs (Ordinals)
4462
BTCS
|
$0.232928 | 1.01% | 2.16% | 12.25% |
30d
-10.13%
60d
98.07%
90d
225.85%
|
Apert. $0.229309
Min. $0.220882
Máx. $0.232928
|
$198.40K 851.76K BTCS | - |
|
||
| 4463 |
Legend
4463
LEGEND
|
$0.000830 | -2.37% | -12.28% | -19.05% |
30d
-16.3%
60d
-54.51%
90d
-29.9%
|
Apert. $0.00093699
Min. $0.00082969
Máx. $0.00095342
|
$198.22K 238.91M LEGEND | - |
|
||
| 4464 |
Ninja Squad Token
4464
NST
|
$3.09 | 0.01% | 0.6% | -20.67% |
30d
51.55%
60d
29.37%
90d
-5.18%
|
Apert. $3.0802
Min. $2.8857
Máx. $3.2009
|
$198.02K 64.06K NST | - |
|
||
| 4465 |
Digital Swiss Franc
4465
DSFR
|
$0.002699 | -0.02% | -0.03% | -0.04% |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Apert. $0.00269984
Min. $0.00269872
Máx. $0.00270037
|
$197.87K 73.32M DSFR | - |
|
||
| 4466 |
PunkAI
4466
PUNKAI
|
$0.00000513 | -4.42% | -8.09% | -42.46% |
30d
-14.65%
60d
-30.59%
90d
-43.42%
|
Apert. $0.000006352
Min. $0.000005134
Máx. $0.00000719
|
$197.81K 38.53B PUNKAI | - |
|
||
| 4467 |
President Donald J. Trump
4467
PDJT
|
$0.000401 | - | 0.02% | 0.01% |
30d
0.04%
60d
0.04%
90d
0.04%
|
Apert. $0.00040067
Min. $0.00040049
Máx. $0.00040079
|
$197.24K 492.19M PDJT | - |
|
||
| 4468 |
Cheeseball
4468
CB
|
$0.000050 | -0.01% | -3.25% | -65.8% |
30d
-73.59%
60d
-86.21%
90d
-66.51%
|
Apert. $0.00005073
Min. $0.00004817
Máx. $0.00005284
|
$197.03K 3.93B CB | - |
|
||
| 4469 |
OneCoinBuy
4469
OCB
|
$0.00000782 | -1.87% | -3.86% | -18.1% |
30d
-27.56%
60d
-63.18%
90d
-99.75%
|
Apert. $0.000008142
Min. $0.000007824
Máx. $0.000008572
|
$195.76K 25.02B OCB | - |
|
||
| 4470 |
spurdo
4470
SPURDO
|
$0.0000000060 | 0.02% | 1.35% | 8.59% |
30d
42.76%
60d
102.36%
90d
186.84%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$195.40K 32.57T SPURDO | - |
|
||
| 4471 |
OBI Real Estate
4471
OBICOIN
|
$0.020553 | -0.26% | -4.99% | 1.13% |
30d
-1.63%
60d
-20.57%
90d
-21.43%
|
Apert. $0.021621
Min. $0.019956
Máx. $0.021683
|
$195.10K 9.49M OBICOIN | - |
|
||
| 4472 |
Chimpzee
4472
CHMPZ
|
$0.000044 | -0.31% | 3.5% | 9.2% |
30d
492.12%
60d
555.09%
90d
183.09%
|
Apert. $0.00004114
Min. $0.00001687
Máx. $0.00004447
|
$194.73K 4.39B CHMPZ | - |
|
||
| 4473 |
InsaneCoin
4473
INSN
|
$0.000035 | -0.26% | 0.91% | 4.05% |
30d
30.24%
60d
-60.69%
90d
-81.23%
|
Apert. $0.00003427
Min. $0.00003419
Máx. $0.00003621
|
$194.67K 5.64B INSN | - |
|
||
| 4474 |
KiteAI
4474
KITEAI
|
$0.00000021 | 0.65% | -2.24% | -16.33% |
30d
3.1%
60d
-0.89%
90d
-48.24%
|
Apert. $0.00000021
Min. $0.000000204
Máx. $0.000000236
|
$193.90K 923.34B KITEAI | - |
|
||
| 4475 |
DAYSTARTER
4475
DST
|
$0.007981 | 0.05% | 3.78% | 59.55% |
30d
-2.15%
60d
-42.36%
90d
-56.63%
|
Apert. $0.00797838
Min. $0.00768994
Máx. $0.00801173
|
$193.88K 24.29M DST | - |
|
||
| 4476 |
Best Patent
4476
BPT
|
$0.000921 | -0.36% | 14.66% | -36.35% |
30d
9.79%
60d
65.74%
90d
-15.4%
|
Apert. $0.00081485
Min. $0.00080323
Máx. $0.00093992
|
$193.69K 210.24M BPT | - |
|
||
| 4477 |
Infinite Money Glitch
4477
IMG
|
$0.004884 | -1.6% | -3.19% | -40.55% |
30d
-39.48%
60d
80.94%
90d
-60.09%
|
Apert. $0.00496334
Min. $0.00434707
Máx. $0.00534215
|
$193.33K 39.59M IMG | - |
|
||
| 4478 |
Palapa
4478
PLPA
|
$0.006830 | 0.9% | 3.18% | 3.64% |
30d
-61.88%
60d
-71.67%
90d
-72.67%
|
Apert. $0.00661054
Min. $0.00660014
Máx. $0.0068318
|
$192.87K 28.24M PLPA | - |
|
||
| 4479 |
LoveBit
4479
LB
|
$0.00000062 | 3.51% | -3.17% | -14.15% |
30d
-18.55%
60d
62.73%
90d
56.43%
|
Apert. $0.000000641
Min. $0.000000599
Máx. $0.000000641
|
$192.82K 311.00B LB | - |
|
||
| 4480 |
Limoverse
4480
LIMO
|
$0.011041 | -0.25% | -2.52% | -11.06% |
30d
24.14%
60d
36.61%
90d
20.4%
|
Apert. $0.011427
Min. $0.01104
Máx. $0.011427
|
$192.13K 17.40M LIMO | - |
|
||
| 4481 |
Celo Brazilian Real
4481
CREAL
|
$0.176372 | 0.2% | -0.17% | -0.53% |
30d
2.95%
60d
1.63%
90d
1.1%
|
Apert. $0.176506
Min. $0.175688
Máx. $0.177222
|
$192.12K 1.09M CREAL | - |
|
||
| 4482 |
PinEye
4482
PinEye
|
$0.000121 | 0.26% | -3.33% | -12.14% |
30d
30.3%
60d
-60.76%
90d
-88.22%
|
Apert. $0.00012529
Min. $0.00011851
Máx. $0.00012537
|
$192.11K 1.59B PinEye | - |
|
||
| 4483 | $0.113148 | -0.92% | 1.52% | 5.39% |
30d
9.37%
60d
-18.79%
90d
-54.77%
|
Apert. $0.108502
Min. $0.108502
Máx. $0.115809
|
$191.75K 1.69M D | - |
|
|||
| 4484 |
Vader Protocol
4484
VADER
|
$0.036149 | -1.37% | -6.77% | -14.65% |
30d
255.51%
60d
350.34%
90d
132.78%
|
Apert. $0.036783
Min. $0.035255
Máx. $0.039722
|
$191.59K 5.30M VADER | - |
|
||
| 4485 |
Pond0x
4485
PNDC
|
$0.00000006 | 4.78% | 3.64% | -21.3% |
30d
-17.97%
60d
47.95%
90d
50.48%
|
Apert. $0.000000052
Min. $0.00000005
Máx. $0.000000056
|
$191.43K 3.48T PNDC | - |
|
||
| 4486 |
AQA
4486
AQA
|
$0.000300 | -0.4% | -0.72% | -1.74% |
30d
-67.74%
60d
-93.32%
90d
-93.32%
|
Apert. $0.00030207
Min. $0.00029961
Máx. $0.00030962
|
$189.58K 632.77M AQA | - |
|
||
| 4487 |
Hyper Pay
4487
HPY
|
$0.000357 | -1.96% | -1.34% | -8.81% |
30d
-28.43%
60d
-40.74%
90d
-41.94%
|
Apert. $0.00036707
Min. $0.00035568
Máx. $0.00036982
|
$189.26K 530.73M HPY | - |
|
||
| 4488 |
Vera Defi
4488
VERA
|
$0.000121 | - | 0.02% | -9.69% |
30d
-0.79%
60d
-10.32%
90d
-26.66%
|
Apert. $0.00012098
Min. $0.00012095
Máx. $0.00012103
|
$188.86K 1.56B VERA | - |
|
||
| 4489 |
Pika
4489
PIKA
|
$0.000423 | 2.11% | 0.38% | -0.84% |
30d
-36.06%
60d
-37.02%
90d
-25.68%
|
Apert. $0.00041419
Min. $0.00040529
Máx. $0.00042459
|
$188.57K 445.27M PIKA | - |
|
||
| 4490 |
BNB Agents
4490
BNBAI
|
$0.000164 | -2.2% | 2.61% | -30.17% |
30d
-24.24%
60d
-79.28%
90d
-94.52%
|
Apert. $0.00015873
Min. $0.00015872
Máx. $0.00019083
|
$188.46K 1.15B BNBAI | - |
|
||
| 4491 |
exSat Network
4491
XSAT
|
$6.64 | 2.52% | 5.95% | 72.67% |
30d
40.77%
60d
25.94%
90d
31.74%
|
Apert. $5.617
Min. $5.077
Máx. $6.636
|
$188.45K 28.40K XSAT | - |
|
||
| 4492 |
Counter Fire
4492
CEC
|
$0.002951 | -0.02% | -1.6% | -26.08% |
30d
-42.38%
60d
-66.16%
90d
-68.63%
|
Apert. $0.00300913
Min. $0.00294777
Máx. $0.00312794
|
$188.18K 63.76M CEC | - |
|
||
| 4493 |
AvocadoCoin
4493
AVDO
|
$1,503.05 | -0.44% | 0.33% | -1.64% |
30d
0.7%
60d
1.13%
90d
3.39%
|
Apert. $1,493.62
Min. $1,493.33
Máx. $1,509.68
|
$188.10K 125.00 AVDO | - |
|
||
| 4494 |
Avery Games
4494
AVERY
|
$0.000066 | -0.08% | 6.64% | -14.55% |
30d
-19.05%
60d
-85.4%
90d
-99.94%
|
Apert. $0.00006203
Min. $0.00006088
Máx. $0.00006556
|
$187.98K 2.87B AVERY | - |
|
||
| 4495 |
LAZYCAT
4495
LAZYCAT
|
$0.000010 | 9.39% | 0.53% | -84.83% |
30d
-59.22%
60d
-62.43%
90d
-79.8%
|
Apert. $0.000009985
Min. $0.000007451
Máx. $0.0000112
|
$187.68K 18.59B LAZYCAT | - |
|
||
| 4496 |
Digital Asset Rights Token
4496
DAR
|
$0.001222 | -0.57% | -1.81% | -7.73% |
30d
73.62%
60d
103.77%
90d
505.17%
|
Apert. $0.00122003
Min. $0.00120934
Máx. $0.00125195
|
$186.33K 152.46M DAR | - |
|
||
| 4497 |
TonCapy
4497
TCAPY
|
$0.000919 | 7.69% | 3.12% | -25.12% |
30d
-7.37%
60d
-68.82%
90d
-49.3%
|
Apert. $0.00092472
Min. $0.00083546
Máx. $0.00094111
|
$186.13K 202.46M TCAPY | - |
|
||
| 4498 |
Form
4498
FORM
|
$0.000497 | 3.9% | 489.38% | -71% |
30d
86.64%
60d
-48.84%
90d
-90.94%
|
Apert. $0.0000834
Min. $0.00008183
Máx. $0.00063087
|
$184.91K 372.16M FORM | - |
|
||
| 4499 |
LinkedNation
4499
NATION
|
$0.002684 | -0.78% | -5.43% | -8.87% |
30d
-45.78%
60d
-15.37%
90d
-15.37%
|
Apert. $0.00272938
Min. $0.00267926
Máx. $0.00282642
|
$184.82K 68.85M NATION | - |
|
||
| 4500 |
Railgun
4500
RAIL
|
$0.955408 | -0.55% | 1.18% | -0.64% |
30d
20.62%
60d
55.37%
90d
20.39%
|
Apert. $0.9337
Min. $0.919013
Máx. $0.960688
|
$184.28K 192.88K RAIL | - |
|
31.898 Monedas Monitoreadas - Página
90 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.