Cap Mercado $3.56T 0.79%
Volumen 24h $236.32B -18.71%
BTC % 59.56% 0.33%
ETH % 8.59% -0.58%
Monedas 31.898 +18
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4451
MAGA
MAGA
4451
PEOPLE
$0.000010 13.64% 503.72% -19.15%
30d -95.46%
60d 1032.3%
90d -73.97%
Apert. $0.000001574
Min. $0.000001486
Máx. $0.00001047
$204.01K 19.48B PEOPLE -
4452
Solaris AI
Solaris AI
4452
SOLARIS
$0.000335 0.75% 0.99% -23.93%
30d -23.83%
60d -43.48%
90d -69.24%
Apert. $0.00032699
Min. $0.00032423
Máx. $0.00033494
$201.91K 602.83M SOLARIS -
4453
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4453
NOCHILL
$0.003344 -6.12% 0.18% 16.72%
30d 72.1%
60d 42.25%
90d -53.62%
Apert. $0.00313469
Min. $0.00312677
Máx. $0.00356221
$201.50K 60.26M NOCHILL -
4454 $0.000514 9.23% 0.09% 55.48%
30d 36.14%
60d 15.62%
90d -13.65%
Apert. $0.00051755
Min. $0.00044835
Máx. $0.00052005
$200.93K 390.79M MICE -
4455
BOME GROK
BOME GROK
4455
GROK
$0.067075 -10.17% 551.5% 65949.3%
30d 65949.3%
60d 65949.3%
90d 65949.3%
Apert. $0.011064
Min. $0.00871729
Máx. $0.075796
$200.41K 2.99M GROK -
4456 $0.000851 -0.45% -3.9% -12.25%
30d -12.13%
60d -28.88%
90d -41.74%
Apert. $0.00088574
Min. $0.00085099
Máx. $0.00088942
$199.87K 234.87M TRUMPCOIN -
4457 $0.00000005 -0.53% -0.32% 2.68%
30d 22.03%
60d 12.59%
90d -20.17%
Apert. $0.000000054
Min. $0.000000053
Máx. $0.000000054
$199.61K 3.70T Q -
4458 $0.000975 -1.57% -0.39% -10.28%
30d -41.77%
60d -36.03%
90d -47.14%
Apert. $0.0009868
Min. $0.00095903
Máx. $0.00099309
$199.15K 204.23M SMART -
4459
Summit
Summit
4459
SUMMIT
$0.000110 1.61% 1.14% -12.07%
30d -32.15%
60d -38.52%
90d -8.9%
Apert. $0.00010959
Min. $0.00010158
Máx. $0.00011289
$198.94K 1.81B SUMMIT -
4460
Defiant
Defiant
4460
DEFIANT
$0.000074 -1.33% -9.74% -6.31%
30d -99.4%
60d -99.4%
90d -99.4%
Apert. $0.0000821
Min. $0.00007301
Máx. $0.00008498
$198.67K 2.68B DEFIANT -
4461 $0.000509 1.04% -6.12% -24.72%
30d -3.38%
60d 2.15%
90d -64.76%
Apert. $0.00054486
Min. $0.00048562
Máx. $0.00055762
$198.48K 390.02M AIVA -
4462 $0.232928 1.01% 2.16% 12.25%
30d -10.13%
60d 98.07%
90d 225.85%
Apert. $0.229309
Min. $0.220882
Máx. $0.232928
$198.40K 851.76K BTCS -
4463
Legend
Legend
4463
LEGEND
$0.000830 -2.37% -12.28% -19.05%
30d -16.3%
60d -54.51%
90d -29.9%
Apert. $0.00093699
Min. $0.00082969
Máx. $0.00095342
$198.22K 238.91M LEGEND -
4464 $3.09 0.01% 0.6% -20.67%
30d 51.55%
60d 29.37%
90d -5.18%
Apert. $3.0802
Min. $2.8857
Máx. $3.2009
$198.02K 64.06K NST -
4465 $0.002699 -0.02% -0.03% -0.04%
30d -0.02%
60d -0.01%
90d -0.02%
Apert. $0.00269984
Min. $0.00269872
Máx. $0.00270037
$197.87K 73.32M DSFR -
4466
PunkAI
PunkAI
4466
PUNKAI
$0.00000513 -4.42% -8.09% -42.46%
30d -14.65%
60d -30.59%
90d -43.42%
Apert. $0.000006352
Min. $0.000005134
Máx. $0.00000719
$197.81K 38.53B PUNKAI -
4467 $0.000401 - 0.02% 0.01%
30d 0.04%
60d 0.04%
90d 0.04%
Apert. $0.00040067
Min. $0.00040049
Máx. $0.00040079
$197.24K 492.19M PDJT -
4468
Cheeseball
Cheeseball
4468
CB
$0.000050 -0.01% -3.25% -65.8%
30d -73.59%
60d -86.21%
90d -66.51%
Apert. $0.00005073
Min. $0.00004817
Máx. $0.00005284
$197.03K 3.93B CB -
4469
OneCoinBuy
OneCoinBuy
4469
OCB
$0.00000782 -1.87% -3.86% -18.1%
30d -27.56%
60d -63.18%
90d -99.75%
Apert. $0.000008142
Min. $0.000007824
Máx. $0.000008572
$195.76K 25.02B OCB -
4470
spurdo
spurdo
4470
SPURDO
$0.0000000060 0.02% 1.35% 8.59%
30d 42.76%
60d 102.36%
90d 186.84%
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
$195.40K 32.57T SPURDO -
4471
OBI Real Estate
OBI Real Estate
4471
OBICOIN
$0.020553 -0.26% -4.99% 1.13%
30d -1.63%
60d -20.57%
90d -21.43%
Apert. $0.021621
Min. $0.019956
Máx. $0.021683
$195.10K 9.49M OBICOIN -
4472
Chimpzee
Chimpzee
4472
CHMPZ
$0.000044 -0.31% 3.5% 9.2%
30d 492.12%
60d 555.09%
90d 183.09%
Apert. $0.00004114
Min. $0.00001687
Máx. $0.00004447
$194.73K 4.39B CHMPZ -
4473
InsaneCoin
InsaneCoin
4473
INSN
$0.000035 -0.26% 0.91% 4.05%
30d 30.24%
60d -60.69%
90d -81.23%
Apert. $0.00003427
Min. $0.00003419
Máx. $0.00003621
$194.67K 5.64B INSN -
4474
KiteAI
KiteAI
4474
KITEAI
$0.00000021 0.65% -2.24% -16.33%
30d 3.1%
60d -0.89%
90d -48.24%
Apert. $0.00000021
Min. $0.000000204
Máx. $0.000000236
$193.90K 923.34B KITEAI -
4475
DAYSTARTER
DAYSTARTER
4475
DST
$0.007981 0.05% 3.78% 59.55%
30d -2.15%
60d -42.36%
90d -56.63%
Apert. $0.00797838
Min. $0.00768994
Máx. $0.00801173
$193.88K 24.29M DST -
4476
Best Patent
Best Patent
4476
BPT
$0.000921 -0.36% 14.66% -36.35%
30d 9.79%
60d 65.74%
90d -15.4%
Apert. $0.00081485
Min. $0.00080323
Máx. $0.00093992
$193.69K 210.24M BPT -
4477 $0.004884 -1.6% -3.19% -40.55%
30d -39.48%
60d 80.94%
90d -60.09%
Apert. $0.00496334
Min. $0.00434707
Máx. $0.00534215
$193.33K 39.59M IMG -
4478
Palapa
Palapa
4478
PLPA
$0.006830 0.9% 3.18% 3.64%
30d -61.88%
60d -71.67%
90d -72.67%
Apert. $0.00661054
Min. $0.00660014
Máx. $0.0068318
$192.87K 28.24M PLPA -
4479
LoveBit
LoveBit
4479
LB
$0.00000062 3.51% -3.17% -14.15%
30d -18.55%
60d 62.73%
90d 56.43%
Apert. $0.000000641
Min. $0.000000599
Máx. $0.000000641
$192.82K 311.00B LB -
4480
Limoverse
Limoverse
4480
LIMO
$0.011041 -0.25% -2.52% -11.06%
30d 24.14%
60d 36.61%
90d 20.4%
Apert. $0.011427
Min. $0.01104
Máx. $0.011427
$192.13K 17.40M LIMO -
4481 $0.176372 0.2% -0.17% -0.53%
30d 2.95%
60d 1.63%
90d 1.1%
Apert. $0.176506
Min. $0.175688
Máx. $0.177222
$192.12K 1.09M CREAL -
4482
PinEye
PinEye
4482
PinEye
$0.000121 0.26% -3.33% -12.14%
30d 30.3%
60d -60.76%
90d -88.22%
Apert. $0.00012529
Min. $0.00011851
Máx. $0.00012537
$192.11K 1.59B PinEye -
4483 $0.113148 -0.92% 1.52% 5.39%
30d 9.37%
60d -18.79%
90d -54.77%
Apert. $0.108502
Min. $0.108502
Máx. $0.115809
$191.75K 1.69M D -
4484
Vader Protocol
Vader Protocol
4484
VADER
$0.036149 -1.37% -6.77% -14.65%
30d 255.51%
60d 350.34%
90d 132.78%
Apert. $0.036783
Min. $0.035255
Máx. $0.039722
$191.59K 5.30M VADER -
4485
Pond0x
Pond0x
4485
PNDC
$0.00000006 4.78% 3.64% -21.3%
30d -17.97%
60d 47.95%
90d 50.48%
Apert. $0.000000052
Min. $0.00000005
Máx. $0.000000056
$191.43K 3.48T PNDC -
4486
AQA
AQA
4486
AQA
$0.000300 -0.4% -0.72% -1.74%
30d -67.74%
60d -93.32%
90d -93.32%
Apert. $0.00030207
Min. $0.00029961
Máx. $0.00030962
$189.58K 632.77M AQA -
4487
Hyper Pay
Hyper Pay
4487
HPY
$0.000357 -1.96% -1.34% -8.81%
30d -28.43%
60d -40.74%
90d -41.94%
Apert. $0.00036707
Min. $0.00035568
Máx. $0.00036982
$189.26K 530.73M HPY -
4488
Vera Defi
Vera Defi
4488
VERA
$0.000121 - 0.02% -9.69%
30d -0.79%
60d -10.32%
90d -26.66%
Apert. $0.00012098
Min. $0.00012095
Máx. $0.00012103
$188.86K 1.56B VERA -
4489
Pika
Pika
4489
PIKA
$0.000423 2.11% 0.38% -0.84%
30d -36.06%
60d -37.02%
90d -25.68%
Apert. $0.00041419
Min. $0.00040529
Máx. $0.00042459
$188.57K 445.27M PIKA -
4490
BNB Agents
BNB Agents
4490
BNBAI
$0.000164 -2.2% 2.61% -30.17%
30d -24.24%
60d -79.28%
90d -94.52%
Apert. $0.00015873
Min. $0.00015872
Máx. $0.00019083
$188.46K 1.15B BNBAI -
4491
exSat Network
exSat Network
4491
XSAT
$6.64 2.52% 5.95% 72.67%
30d 40.77%
60d 25.94%
90d 31.74%
Apert. $5.617
Min. $5.077
Máx. $6.636
$188.45K 28.40K XSAT -
4492 $0.002951 -0.02% -1.6% -26.08%
30d -42.38%
60d -66.16%
90d -68.63%
Apert. $0.00300913
Min. $0.00294777
Máx. $0.00312794
$188.18K 63.76M CEC -
4493
AvocadoCoin
AvocadoCoin
4493
AVDO
$1,503.05 -0.44% 0.33% -1.64%
30d 0.7%
60d 1.13%
90d 3.39%
Apert. $1,493.62
Min. $1,493.33
Máx. $1,509.68
$188.10K 125.00 AVDO -
4494
Avery Games
Avery Games
4494
AVERY
$0.000066 -0.08% 6.64% -14.55%
30d -19.05%
60d -85.4%
90d -99.94%
Apert. $0.00006203
Min. $0.00006088
Máx. $0.00006556
$187.98K 2.87B AVERY -
4495
LAZYCAT
LAZYCAT
4495
LAZYCAT
$0.000010 9.39% 0.53% -84.83%
30d -59.22%
60d -62.43%
90d -79.8%
Apert. $0.000009985
Min. $0.000007451
Máx. $0.0000112
$187.68K 18.59B LAZYCAT -
4496 $0.001222 -0.57% -1.81% -7.73%
30d 73.62%
60d 103.77%
90d 505.17%
Apert. $0.00122003
Min. $0.00120934
Máx. $0.00125195
$186.33K 152.46M DAR -
4497
TonCapy
TonCapy
4497
TCAPY
$0.000919 7.69% 3.12% -25.12%
30d -7.37%
60d -68.82%
90d -49.3%
Apert. $0.00092472
Min. $0.00083546
Máx. $0.00094111
$186.13K 202.46M TCAPY -
4498
Form
Form
4498
FORM
$0.000497 3.9% 489.38% -71%
30d 86.64%
60d -48.84%
90d -90.94%
Apert. $0.0000834
Min. $0.00008183
Máx. $0.00063087
$184.91K 372.16M FORM -
4499
LinkedNation
LinkedNation
4499
NATION
$0.002684 -0.78% -5.43% -8.87%
30d -45.78%
60d -15.37%
90d -15.37%
Apert. $0.00272938
Min. $0.00267926
Máx. $0.00282642
$184.82K 68.85M NATION -
4500
Railgun
Railgun
4500
RAIL
$0.955408 -0.55% 1.18% -0.64%
30d 20.62%
60d 55.37%
90d 20.39%
Apert. $0.9337
Min. $0.919013
Máx. $0.960688
$184.28K 192.88K RAIL -
31.898 Monedas Monitoreadas - Página 90 de 638

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.