Cap Mercado $2.37T -7.92%
Volumen 24h $160.47B 61.4%
BTC % 50.17% 1.33%
ETH % 16.9% 1.3%
Monedas 27.802 +15
Exchanges 885
Ultima actualización 50 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4451
BH Network
BH Network
4451
BHAT
$0.003983 -3.64% -0.41% -18.36%
30d -32.64%
60d -56.7%
90d -76.54%
Apert. $0.00414602
Min. $0.00387033
Máx. $0.00414602
$100.82K 25.31M BHAT -
4452 $105.65 0.04% -4.75% 2.35%
30d -24.6%
60d 3.78%
90d 67.87%
Apert. $111.20
Min. $104.88
Máx. $111.20
$100.72K 953.00 BNX -
4453 $0.020300 2.48% -18.14% -47.33%
30d 201.74%
60d 536.17%
90d 310.23%
Apert. $0.028109
Min. $0.019809
Máx. $0.028591
$91.70K 4.52M BOYSCLUB -
4454
GM
GM
4454
GM
$0.00000168 -3.26% -6.51% -23.59%
30d -36.89%
60d -34.37%
90d -66.11%
Apert. $0.000001774
Min. $0.000001676
Máx. $0.000001874
$101.16K 60.36B GM -
4455 $0.002966 -0.76% -10.73% -20.57%
30d -35.87%
60d -51.9%
90d -55.23%
Apert. $0.00335864
Min. $0.00296554
Máx. $0.00335864
$99.94K 33.70M LCSN -
4456
ULTRA MAGA
ULTRA MAGA
4456
ULTRA
$0.00000042 3.14% 5.52% 17.78%
30d -93.37%
60d -93.37%
90d -93.37%
Apert. $0.000000378
Min. $0.000000378
Máx. $0.000000422
$100.47K 238.09B ULTRA -
4457
Rebuschain
Rebuschain
4457
REBUS
$0.001088 - -0.19% -4.21%
30d -47.99%
60d -54.34%
90d -69.82%
Apert. $0.00106173
Min. $0.00106173
Máx. $0.00119346
$106.42K 97.85M REBUS -
4458
Silent Notary
Silent Notary
4458
SNTR
$0.00000439 -2.32% -0.16% 3.23%
30d -46.69%
60d -50.49%
90d -62.38%
Apert. $0.000004327
Min. $0.000004327
Máx. $0.000004862
$99.29K 22.60B SNTR -
4459
XSwap
XSwap
4459
XSWAP
$0.093339 -0.36% -12.95% -24.66%
30d -29.39%
60d -37.49%
90d -37.49%
Apert. $0.106407
Min. $0.093339
Máx. $0.107609
$95.92K 1.03M XSWAP -
4460 $0.000019 -1.58% 3.25% -22.32%
30d -46.37%
60d -75.2%
90d -79.35%
Apert. $0.00001895
Min. $0.00001851
Máx. $0.00001984
$98.32K 5.05B SCRL -
4461
Airbloc
Airbloc
4461
ABL
$0.001161 -0.97% -5.98% -8.68%
30d -12.64%
60d -5.99%
90d -41.92%
Apert. $0.00123801
Min. $0.00116148
Máx. $0.00123901
$99.00K 85.23M ABL -
4462
Elephant Money
Elephant Money
4462
ELEPHANT
$0.00000009 -0.71% -3.08% -3.12%
30d -52.7%
60d -58.61%
90d -64.47%
Apert. $0.000000089
Min. $0.000000086
Máx. $0.000000089
$121.10K 1.41T ELEPHANT -
4463
spurdo
spurdo
4463
SPURDO
$0.0000000050 -0.17% -9.42% -33.91%
30d -5.01%
60d -0.9%
90d -47.69%
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$98.88K 19.78T SPURDO -
4464
Sol Bastard
Sol Bastard
4464
SOBA
$0.002144 -1.43% -1.47% -37.39%
30d -32.05%
60d -29.33%
90d -29.33%
Apert. $0.00217019
Min. $0.00214435
Máx. $0.00226846
$106.79K 49.80M SOBA -
4465
UNCOMMON•GOODS
UNCOMMON•GOODS
4465
UNCOMMONGOODS
$0.661041 -3.78% -13.99% -25.58%
30d -17.61%
60d -15.26%
90d -15.26%
Apert. $0.761082
Min. $0.651661
Máx. $0.789182
$101.96K 154.24K UNCOMMONGOODS -
4466
NFT Workx
NFT Workx
4466
WRKX
$0.013023 -0.36% -5.86% 3.14%
30d -14.19%
60d 13.3%
90d 13.3%
Apert. $0.014133
Min. $0.012965
Máx. $0.014133
$98.74K 7.58M WRKX -
4467
Radx AI
Radx AI
4467
RADX
$0.000013 0.55% -43.97% -56.16%
30d 8.6%
60d 49.93%
90d 49.93%
Apert. $0.00002349
Min. $0.00001272
Máx. $0.00002349
$100.83K 7.66B RADX -
4468
GAMER
GAMER
4468
GMR
$0.005549 -1.37% -4.16% -14.82%
30d -33.31%
60d -44.23%
90d -78.04%
Apert. $0.00579322
Min. $0.00554898
Máx. $0.00585682
$101.50K 18.29M GMR -
4469
FluidTokens
FluidTokens
4469
FLDT
$0.134547 2.96% -0.78% -13.71%
30d -30.21%
60d -30.77%
90d -30.77%
Apert. $0.134848
Min. $0.118773
Máx. $0.136055
$198.59K 1.48M FLDT -
4470
xAI
xAI
4470
XAI
$0.00000053 0.14% -4.19% -6.73%
30d -28.85%
60d 20.2%
90d 70.88%
Apert. $0.000000553
Min. $0.000000528
Máx. $0.000000555
$99.82K 187.62B XAI -
4471
Meanfi
Meanfi
4471
MEAN
$0.019152 -1.08% -3.13% -10.7%
30d -27.97%
60d -22.53%
90d -46.6%
Apert. $0.020182
Min. $0.019018
Máx. $0.020182
$99.00K 5.17M MEAN -
4472
Green Bitcoin
Green Bitcoin
4472
GBTC
$0.233446 0.15% -6.47% -10.13%
30d -49.44%
60d -70.4%
90d -84.21%
Apert. $0.251312
Min. $0.233096
Máx. $0.251312
$95.22K 407.90K GBTC -
4473
ContentBox
ContentBox
4473
BOX
$0.000174 -0.78% -5.7% -7.96%
30d -14.63%
60d -5.17%
90d -12.77%
Apert. $0.00018613
Min. $0.00017375
Máx. $0.00018632
$98.60K 567.44M BOX -
4474
PairedWorld
PairedWorld
4474
$PAIRED
$0.008269 -0.86% 2.12% -4.49%
30d -38.37%
60d -0.39%
90d -0.39%
Apert. $0.00811137
Min. $0.00803964
Máx. $0.00836389
$94.81K 11.47M $PAIRED -
4475 $1.60 - -5.43% -15.68%
30d -44.51%
60d -42.92%
90d -58.8%
Apert. $1.6953
Min. $1.5708
Máx. $1.6953
$98.65K 61.82K MC -
4476
DaoVerse
DaoVerse
4476
DVRS
$0.000016 -0.01% 1.31% 9.4%
30d -2.46%
60d -28%
90d -3.95%
Apert. $0.00001625
Min. $0.00001625
Máx. $0.00001649
$98.32K 5.96B DVRS -
4477
Human
Human
4477
HMT
$0.019985 0.47% 1.62% -11.9%
30d -31.59%
60d -32.11%
90d -52.64%
Apert. $0.019777
Min. $0.019665
Máx. $0.020094
$98.99K 4.95M HMT -
4478
AssetMantle
AssetMantle
4478
MNTL
$0.000848 0.18% 0.34% -7.87%
30d -21.32%
60d -50.04%
90d -79.25%
Apert. $0.00086844
Min. $0.00081971
Máx. $0.00086844
$98.19K 115.78M MNTL -
4479 $0.000120 - -19.71% -36.62%
30d -63.07%
60d -20.91%
90d -42.56%
Apert. $0.00014559
Min. $0.00012006
Máx. $0.00015181
$98.46K 820.01M KEKEC -
4480
STAMP
STAMP
4480
STAMP
$0.029499 -1.69% -5.05% 5.32%
30d -49.96%
60d -57.22%
90d -52.37%
Apert. $0.032533
Min. $0.027511
Máx. $0.032533
$86.99K 2.95M STAMP -
4481
SNORT
SNORT
4481
SNORT
$0.003985 -0.52% -7.06% -11.39%
30d 2.16%
60d -27.21%
90d -25.39%
Apert. $0.00437709
Min. $0.00398462
Máx. $0.00437709
$98.20K 24.64M SNORT -
4482
Warpie
Warpie
4482
WARPIE
$0.000111 -0.77% -24.08% -12.53%
30d -69.69%
60d -83.6%
90d -64.56%
Apert. $0.00014856
Min. $0.00011085
Máx. $0.00014856
$100.29K 904.68M WARPIE -
4483
iNFTspace
iNFTspace
4483
INS
$0.00000097 1.03% 28.1% 15.11%
30d -91.24%
60d -95.11%
90d -97.59%
Apert. $0.000000773
Min. $0.000000679
Máx. $0.000001099
$99.96K 103.48B INS -
4484
Paribu Net
Paribu Net
4484
PRB
$0.365388 -0.86% -2.23% -3.55%
30d -14.95%
60d -16.86%
90d -39.71%
Apert. $0.373134
Min. $0.365388
Máx. $0.373743
$95.30K 260.81K PRB -
4485
Wagmi
Wagmi
4485
WAGMI
$0.006894 -0.6% -4.83% -13.34%
30d -32.24%
60d -34.05%
90d -56.16%
Apert. $0.00740559
Min. $0.00689448
Máx. $0.00749841
$97.89K 14.20M WAGMI -
4486
GGDApp
GGDApp
4486
GGTK
$0.029525 -0.65% -5.6% -6.91%
30d -16.4%
60d -6.64%
90d -16.59%
Apert. $0.031554
Min. $0.029524
Máx. $0.031554
$97.34K 3.30M GGTK -
4487
Kyrrex
Kyrrex
4487
KRRX
$0.100544 0.44% 3.71% 1.79%
30d 12.14%
60d 1.91%
90d -3.55%
Apert. $0.101347
Min. $0.092452
Máx. $0.103296
$97.89K 973.61K KRRX -
4488 $0.001267 -0.02% 0.02% -1.66%
30d -1.35%
60d -0.68%
90d -9.36%
Apert. $0.00126585
Min. $0.00126571
Máx. $0.00126766
$97.18K 76.70M ETHI -
4489
DeGate
DeGate
4489
DGATE
$0.113118 -1.64% 4.76% -11.3%
30d -4.78%
60d -3.94%
90d -11.32%
Apert. $0.107974
Min. $0.107967
Máx. $0.115009
$108.08K 955.47K DGATE -
4490
SolTradingBot
SolTradingBot
4490
STBOT
$0.001574 0.55% 1.88% 21.59%
30d 24.63%
60d -45.52%
90d -65.97%
Apert. $0.00153529
Min. $0.00152032
Máx. $0.00162051
$96.56K 61.33M STBOT -
4491
SportX
SportX
4491
SX
$0.077222 0.03% -0.07% -1.39%
30d -9.8%
60d -11.43%
90d -37.9%
Apert. $0.077227
Min. $0.076991
Máx. $0.077277
$96.54K 1.25M SX -
4492
Paladeum
Paladeum
4492
PLB
$1.1304 -0.49% -0.18% -1.78%
30d 4.83%
60d -4.57%
90d -10.62%
Apert. $1.1343
Min. $1.1254
Máx. $1.1387
$95.87K 84.81K PLB -
4493
GenBox
GenBox
4493
GENAI
$0.001923 -0.28% -4.7% -32.43%
30d 13.38%
60d 493.04%
90d 493.04%
Apert. $0.0021613
Min. $0.00177887
Máx. $0.0021613
$92.88K 48.30M GENAI -
4494 $0.005005 -0.02% 1.46% 9.04%
30d 47.41%
60d 37.46%
90d 66.81%
Apert. $0.00492661
Min. $0.00492661
Máx. $0.00500664
$94.05K 18.79M LYF -
4495
Crazy Frog
Crazy Frog
4495
CRAZY
$0.000172 -0.04% -2.57% -5.29%
30d -44.53%
60d -21.96%
90d -80.39%
Apert. $0.00017722
Min. $0.00017191
Máx. $0.00017722
$95.01K 552.66M CRAZY -
4496
DECENTRACARD
DECENTRACARD
4496
DCARD
$0.005338 -3.95% -9.62% -41.11%
30d -69.47%
60d -72.68%
90d -86.4%
Apert. $0.00589699
Min. $0.00533765
Máx. $0.0061075
$89.67K 16.80M DCARD -
4497
Blockster
Blockster
4497
BXR
$0.000304 -0.03% -0.01% 15.42%
30d 37.96%
60d -35.88%
90d -34.31%
Apert. $0.00030412
Min. $0.00030405
Máx. $0.00030431
$94.36K 310.32M BXR -
4498
TOTO
TOTO
4498
TOTO
$0.0000000030 -0.02% -4.22% -8.67%
30d -41.79%
60d -52.57%
90d -41.57%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$94.31K 31.44T TOTO -
4499
Pepe
Pepe
4499
PEPESOL
$0.007716 -1.22% 0.1% -24.62%
30d 696.24%
60d 1649.6%
90d 1649.6%
Apert. $0.00794111
Min. $0.00743704
Máx. $0.00795044
$87.40K 11.33M PEPESOL -
4500 $0.003683 -0.02% -0.04% -0.05%
30d -0.1%
60d 17.15%
90d 10.57%
Apert. $0.00368501
Min. $0.00368299
Máx. $0.00368735
$94.68K 25.71M DSFR -
27.803 Monedas Monitoreadas - Página 90 de 557

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.