Cap Mercado $2.64T
1.01%
Volumen 24h $161.58B
5.16%
BTC % 58.18%
-0.01%
ETH % 9.68%
1.24%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
31 Segundos atrás
Precios Históricos de Daydreams (DREAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Daydreams (DREAMS) en Dólar USD. Esta tabla muestra 208 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00400327 | $0.00400327 | $0.00454272 | $0.00453659 | $684,460 | - |
| May-21 2026 | $0.00449896 | $0.0044084 | $0.00479757 | $0.00463079 | $773,231 | - |
| May-20 2026 | $0.00455972 | $0.00422936 | $0.00455972 | $0.00454866 | $823,818 | - |
| May-19 2026 | $0.00460681 | $0.00460681 | $0.00494218 | $0.00494218 | $840,029 | - |
| May-18 2026 | $0.004891 | $0.00484051 | $0.00510308 | $0.00499267 | $850,939 | - |
| May-17 2026 | $0.00519503 | $0.0046499 | $0.00519503 | $0.00481986 | $888,431 | - |
| May-16 2026 | $0.0048523 | $0.00459621 | $0.00523878 | $0.00520918 | $872,012 | - |
| May-15 2026 | $0.00520697 | $0.00516469 | $0.00584274 | $0.0058301 | $917,399 | - |
| May-14 2026 | $0.00586647 | $0.00488401 | $0.00602044 | $0.00494029 | $1,107,430 | - |
| May-13 2026 | $0.00494024 | $0.0047912 | $0.00545927 | $0.00535293 | $879,334 | - |
| May-12 2026 | $0.00536331 | $0.00524574 | $0.00605984 | $0.00598293 | $974,071 | - |
| May-11 2026 | $0.00598485 | $0.00508139 | $0.00632538 | $0.0051748 | $1,176,832 | - |
| May-10 2026 | $0.00481585 | $0.0045315 | $0.00489104 | $0.00481775 | $855,330 | - |
| May-09 2026 | $0.00485367 | $0.00432318 | $0.00507277 | $0.00432318 | $883,197 | - |
| May-08 2026 | $0.00436771 | $0.00364132 | $0.00440227 | $0.00408111 | $868,372 | - |