時価総額 $2.78T
0.49%
ボリューム24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
硬貨
34.565
取引所
885
最後の更新
4 分 前
Daydreams (DREAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00325174 | $0.00319722 | $0.00354344 | $0.00319722 | $711,849 | - |
| May-01 2026 | $0.00317509 | $0.00317509 | $0.00336469 | $0.00326081 | $688,260 | - |
| Apr-30 2026 | $0.00323117 | $0.00268737 | $0.00328591 | $0.00268737 | $726,364 | - |
| Apr-29 2026 | $0.00268155 | $0.00268155 | $0.00310784 | $0.00294771 | $616,822 | - |
| Apr-28 2026 | $0.00290508 | $0.00284269 | $0.00302267 | $0.00293632 | $694,175 | - |
| Apr-27 2026 | $0.00300592 | $0.00293281 | $0.00323207 | $0.00318698 | $673,760 | - |
| Apr-26 2026 | $0.00316266 | $0.00309217 | $0.0034265 | $0.00337777 | $688,578 | - |
| Apr-25 2026 | $0.00350291 | $0.00324839 | $0.00365388 | $0.00365388 | $803,670 | - |
| Apr-24 2026 | $0.00354618 | $0.00354618 | $0.00414838 | $0.00414838 | $738,081 | - |
| Apr-23 2026 | $0.00413941 | $0.0041218 | $0.00443363 | $0.00434914 | $786,140 | - |
| Apr-22 2026 | $0.00438993 | $0.00417272 | $0.00462464 | $0.0044813 | $839,819 | - |
| Apr-21 2026 | $0.00442008 | $0.00427032 | $0.0046995 | $0.00451236 | $828,878 | - |
| Apr-20 2026 | $0.00451401 | $0.00437297 | $0.00453562 | $0.00437297 | $807,192 | - |
| Apr-19 2026 | $0.00439809 | $0.00425304 | $0.00456059 | $0.00447828 | $849,445 | - |
| Apr-18 2026 | $0.00454572 | $0.00448995 | $0.00476227 | $0.00474411 | $867,978 | - |