Cap Mercado $2.79T
-0.55%
Volumen 24h $262.69B
-10.54%
BTC % 55.76%
-0.19%
ETH % 10.04%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de ZIOWCHAIN (ZIOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.399485 | $0.397183 | $0.400058 | $0.398191 | $833,402 | - |
| Apr-22 2026 | $0.397941 | $0.397172 | $0.400029 | $0.397952 | $834,504 | - |
| Apr-21 2026 | $0.399171 | $0.39716 | $0.399991 | $0.398349 | $833,334 | - |
| Apr-20 2026 | $0.399652 | $0.397116 | $0.400037 | $0.397759 | $829,937 | - |
| Apr-19 2026 | $0.399629 | $0.397142 | $0.400007 | $0.399357 | $828,235 | - |
| Apr-18 2026 | $0.399004 | $0.397338 | $0.400014 | $0.39895 | $833,612 | - |
| Apr-17 2026 | $0.39843 | $0.397288 | $0.400025 | $0.400025 | $835,570 | - |
| Apr-16 2026 | $0.399753 | $0.39951 | $0.400063 | $0.399579 | $830,996 | - |
| Apr-15 2026 | $0.399582 | $0.399508 | $0.400032 | $0.399703 | $835,562 | - |
| Apr-14 2026 | $0.399943 | $0.399638 | $0.400105 | $0.400063 | $838,912 | - |
| Apr-13 2026 | $0.399807 | $0.399518 | $0.400122 | $0.399955 | $835,332 | - |
| Apr-12 2026 | $0.399602 | $0.399589 | $0.400063 | $0.400062 | $838,783 | - |
| Apr-11 2026 | $0.399968 | $0.399582 | $0.400124 | $0.400068 | $836,553 | - |
| Apr-10 2026 | $0.399954 | $0.399519 | $0.400096 | $0.399567 | $841,338 | - |
| Apr-09 2026 | $0.399867 | $0.399448 | $0.399935 | $0.399538 | $833,033 | - |