Cap Mercado $2.79T
-0.39%
Volume 24h $258.80B
-8.82%
BTC % 55.72%
-0.21%
ETH % 10.02%
0.1%
Moedas
34.531
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZIOWCHAIN (ZIOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.400053 | $0.397615 | $0.40015 | $0.400134 | $828,088 | - |
| Apr-23 2026 | $0.399485 | $0.397183 | $0.400058 | $0.398191 | $833,402 | - |
| Apr-22 2026 | $0.397941 | $0.397172 | $0.400029 | $0.397952 | $834,504 | - |
| Apr-21 2026 | $0.399171 | $0.39716 | $0.399991 | $0.398349 | $833,334 | - |
| Apr-20 2026 | $0.399652 | $0.397116 | $0.400037 | $0.397759 | $829,937 | - |
| Apr-19 2026 | $0.399629 | $0.397142 | $0.400007 | $0.399357 | $828,235 | - |
| Apr-18 2026 | $0.399004 | $0.397338 | $0.400014 | $0.39895 | $833,612 | - |
| Apr-17 2026 | $0.39843 | $0.397288 | $0.400025 | $0.400025 | $835,570 | - |
| Apr-16 2026 | $0.399753 | $0.39951 | $0.400063 | $0.399579 | $830,996 | - |
| Apr-15 2026 | $0.399582 | $0.399508 | $0.400032 | $0.399703 | $835,562 | - |
| Apr-14 2026 | $0.399943 | $0.399638 | $0.400105 | $0.400063 | $838,912 | - |
| Apr-13 2026 | $0.399807 | $0.399518 | $0.400122 | $0.399955 | $835,332 | - |
| Apr-12 2026 | $0.399602 | $0.399589 | $0.400063 | $0.400062 | $838,783 | - |
| Apr-11 2026 | $0.399968 | $0.399582 | $0.400124 | $0.400068 | $836,553 | - |
| Apr-10 2026 | $0.399954 | $0.399519 | $0.400096 | $0.399567 | $841,338 | - |