Cap Mercado $2.85T
0.6%
Volume 24h $221.88B
14.02%
BTC % 56.74%
0.38%
ETH % 9.56%
-1.25%
Moedas
34.633
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZIOWCHAIN (ZIOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.357876 | $0.357105 | $0.359744 | $0.357105 | $824,048 | - |
| May-13 2026 | $0.35732 | $0.354887 | $0.358763 | $0.35616 | $841,365 | - |
| May-12 2026 | $0.355769 | $0.353696 | $0.358557 | $0.358228 | $848,156 | - |
| May-11 2026 | $0.357381 | $0.357381 | $0.359822 | $0.359109 | $844,060 | - |
| May-10 2026 | $0.358225 | $0.35784 | $0.359867 | $0.358714 | $842,027 | - |
| May-09 2026 | $0.357368 | $0.357368 | $0.359834 | $0.35769 | $844,226 | - |
| May-08 2026 | $0.35968 | $0.357498 | $0.398695 | $0.397562 | $841,676 | - |
| May-07 2026 | $0.397069 | $0.396955 | $0.399785 | $0.39967 | $844,304 | - |
| May-06 2026 | $0.397487 | $0.397355 | $0.399881 | $0.398869 | $846,630 | - |
| May-05 2026 | $0.397493 | $0.397028 | $0.399808 | $0.398387 | $840,248 | - |
| May-04 2026 | $0.397934 | $0.396991 | $0.399697 | $0.397681 | $829,906 | - |
| May-03 2026 | $0.399253 | $0.397071 | $0.399866 | $0.399443 | $836,210 | - |
| May-02 2026 | $0.399031 | $0.397044 | $0.399898 | $0.399823 | $838,386 | - |
| May-01 2026 | $0.398303 | $0.397037 | $0.399892 | $0.397636 | $842,330 | - |
| Apr-30 2026 | $0.398328 | $0.396959 | $0.399581 | $0.399138 | $838,506 | - |