Cap Mercado $2.55T
2.94%
Volumen 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Shirushi Coin (SISC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.279194 | $0.273526 | $0.279194 | $0.273526 | $1,689 | - |
| May-03 2024 | $0.266883 | $0.26616 | $0.266883 | $0.26617 | $4,305 | - |
| May-02 2024 | $0.26429 | $0.261869 | $0.265046 | $0.265046 | $1,744 | - |
| May-01 2024 | $0.264819 | $0.262377 | $0.284006 | $0.284006 | $4,538 | - |
| Apr-30 2024 | $0.284006 | $0.265171 | $0.288251 | $0.288251 | $2,031 | - |
| Apr-29 2024 | $0.288251 | $0.288228 | $0.289531 | $0.289531 | $4,399 | - |
| Apr-28 2024 | $0.289531 | $0.276226 | $0.289583 | $0.276226 | $4,304 | - |
| Apr-27 2024 | $0.276226 | $0.276199 | $0.281891 | $0.281891 | $3,904 | - |
| Apr-26 2024 | $0.283189 | $0.283189 | $0.283632 | $0.283632 | $108 | - |
| Apr-25 2024 | $0.278672 | $0.278603 | $0.279099 | $0.278691 | $1,496 | - |
| Apr-24 2024 | $0.288004 | $0.284742 | $0.288004 | $0.284742 | $1,828 | - |
| Apr-23 2024 | $0.284388 | $0.284388 | $0.28682 | $0.28682 | $4,288 | - |
| Apr-22 2024 | $0.279968 | $0.27862 | $0.28011 | $0.278727 | $1,949 | - |
| Apr-21 2024 | $0.276022 | $0.267159 | $0.276023 | $0.267159 | $3,306 | - |
| Apr-20 2024 | $0.267123 | $0.266866 | $0.268699 | $0.268699 | $4,160 | - |