Cap Marché $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.26429 | $0.261869 | $0.265046 | $0.265046 | $1,744 | - |
May-01 2024 | $0.264819 | $0.262377 | $0.284006 | $0.284006 | $4,538 | - |
Apr-30 2024 | $0.284006 | $0.265171 | $0.288251 | $0.288251 | $2,031 | - |
Apr-29 2024 | $0.288251 | $0.288228 | $0.289531 | $0.289531 | $4,399 | - |
Apr-28 2024 | $0.289531 | $0.276226 | $0.289583 | $0.276226 | $4,304 | - |
Apr-27 2024 | $0.276226 | $0.276199 | $0.281891 | $0.281891 | $3,904 | - |
Apr-26 2024 | $0.283189 | $0.283189 | $0.283632 | $0.283632 | $108 | - |
Apr-25 2024 | $0.278672 | $0.278603 | $0.279099 | $0.278691 | $1,496 | - |
Apr-24 2024 | $0.288004 | $0.284742 | $0.288004 | $0.284742 | $1,828 | - |
Apr-23 2024 | $0.284388 | $0.284388 | $0.28682 | $0.28682 | $4,288 | - |
Apr-22 2024 | $0.279968 | $0.27862 | $0.28011 | $0.278727 | $1,949 | - |
Apr-21 2024 | $0.276022 | $0.267159 | $0.276023 | $0.267159 | $3,306 | - |
Apr-20 2024 | $0.267123 | $0.266866 | $0.268699 | $0.268699 | $4,160 | - |
Apr-19 2024 | $0.268822 | $0.268276 | $0.272887 | $0.272887 | $4,410 | - |
Apr-18 2024 | $0.264445 | $0.256065 | $0.264481 | $0.256427 | $1,915 | - |