時価総額 $2.51T
1.87%
ボリューム24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
硬貨
26.976
+10
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.278351 | $0.278271 | $0.279194 | $0.279194 | $4,212 | - |
| May-04 2024 | $0.279194 | $0.273526 | $0.279194 | $0.273526 | $1,689 | - |
| May-03 2024 | $0.266883 | $0.26616 | $0.266883 | $0.26617 | $4,305 | - |
| May-02 2024 | $0.26429 | $0.261869 | $0.265046 | $0.265046 | $1,744 | - |
| May-01 2024 | $0.264819 | $0.262377 | $0.284006 | $0.284006 | $4,538 | - |
| Apr-30 2024 | $0.284006 | $0.265171 | $0.288251 | $0.288251 | $2,031 | - |
| Apr-29 2024 | $0.288251 | $0.288228 | $0.289531 | $0.289531 | $4,399 | - |
| Apr-28 2024 | $0.289531 | $0.276226 | $0.289583 | $0.276226 | $4,304 | - |
| Apr-27 2024 | $0.276226 | $0.276199 | $0.281891 | $0.281891 | $3,904 | - |
| Apr-26 2024 | $0.283189 | $0.283189 | $0.283632 | $0.283632 | $108 | - |
| Apr-25 2024 | $0.278672 | $0.278603 | $0.279099 | $0.278691 | $1,496 | - |
| Apr-24 2024 | $0.288004 | $0.284742 | $0.288004 | $0.284742 | $1,828 | - |
| Apr-23 2024 | $0.284388 | $0.284388 | $0.28682 | $0.28682 | $4,288 | - |
| Apr-22 2024 | $0.279968 | $0.27862 | $0.28011 | $0.278727 | $1,949 | - |
| Apr-21 2024 | $0.276022 | $0.267159 | $0.276023 | $0.267159 | $3,306 | - |