시가총액 $2.74T
-0.56%
볼륨 24시간 $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
코인
34.538
+5
거래소
885
마지막 업데이트
2 의사록 전에
Shirushi Coin (SISC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.8677 | $1.8673 | $1.8682 | $1.8681 | $524,962 | - |
| Apr-26 2026 | $1.8683 | $1.8669 | $1.8685 | $1.8670 | $520,726 | - |
| Apr-25 2026 | $1.8669 | $1.8665 | $1.8672 | $1.8670 | $524,068 | - |
| Apr-24 2026 | $1.8668 | $1.8631 | $1.8674 | $1.8674 | $507,302 | - |
| Apr-23 2026 | $1.8662 | $1.8648 | $1.8670 | $1.8656 | $495,551 | - |
| Apr-22 2026 | $1.8660 | $1.8645 | $1.8660 | $1.8647 | $505,534 | - |
| Apr-21 2026 | $1.8623 | $1.8619 | $1.8628 | $1.8621 | $504,990 | - |
| Apr-20 2026 | $1.8626 | $1.8620 | $1.8628 | $1.8623 | $508,803 | - |
| Apr-19 2026 | $1.8627 | $1.8614 | $1.8627 | $1.8619 | $505,047 | - |
| Apr-18 2026 | $1.8618 | $1.8611 | $1.8618 | $1.8613 | $518,591 | - |
| Apr-17 2026 | $1.8612 | $1.8607 | $1.8614 | $1.8611 | $461,455 | - |
| Apr-16 2026 | $1.8608 | $1.8528 | $1.8612 | $1.8567 | $505,730 | - |
| Apr-15 2026 | $1.8611 | $1.8152 | $1.8623 | $1.8548 | $538,142 | - |
| Apr-14 2026 | $1.8549 | $1.8541 | $1.8550 | $1.8543 | $504,497 | - |
| Apr-13 2026 | $1.8544 | $1.8536 | $1.8546 | $1.8539 | $505,127 | - |