Cap Mercato $2.46T
-4.11%
Volume 24o $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.28346 | $0.283369 | $0.283891 | $0.283891 | $1,823 | - |
May-05 2024 | $0.278351 | $0.278271 | $0.279194 | $0.279194 | $4,212 | - |
May-04 2024 | $0.279194 | $0.273526 | $0.279194 | $0.273526 | $1,689 | - |
May-03 2024 | $0.266883 | $0.26616 | $0.266883 | $0.26617 | $4,305 | - |
May-02 2024 | $0.26429 | $0.261869 | $0.265046 | $0.265046 | $1,744 | - |
May-01 2024 | $0.264819 | $0.262377 | $0.284006 | $0.284006 | $4,538 | - |
Apr-30 2024 | $0.284006 | $0.265171 | $0.288251 | $0.288251 | $2,031 | - |
Apr-29 2024 | $0.288251 | $0.288228 | $0.289531 | $0.289531 | $4,399 | - |
Apr-28 2024 | $0.289531 | $0.276226 | $0.289583 | $0.276226 | $4,304 | - |
Apr-27 2024 | $0.276226 | $0.276199 | $0.281891 | $0.281891 | $3,904 | - |
Apr-26 2024 | $0.283189 | $0.283189 | $0.283632 | $0.283632 | $108 | - |
Apr-25 2024 | $0.278672 | $0.278603 | $0.279099 | $0.278691 | $1,496 | - |
Apr-24 2024 | $0.288004 | $0.284742 | $0.288004 | $0.284742 | $1,828 | - |
Apr-23 2024 | $0.284388 | $0.284388 | $0.28682 | $0.28682 | $4,288 | - |
Apr-22 2024 | $0.279968 | $0.27862 | $0.28011 | $0.278727 | $1,949 | - |