Cap Mercado $2.78T
0.26%
Volume 24h $171.17B
-14.31%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.49%
Moedas
34.566
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1.8702 | $1.8681 | $1.8702 | $1.8681 | $551,592 | - |
| May-01 2026 | $1.8679 | $1.8661 | $1.8682 | $1.8661 | $546,579 | - |
| Apr-30 2026 | $1.8660 | $1.8658 | $1.8670 | $1.8670 | $538,475 | - |
| Apr-29 2026 | $1.8673 | $1.8626 | $1.8677 | $1.8672 | $523,105 | - |
| Apr-28 2026 | $1.8676 | $1.8626 | $1.8679 | $1.8679 | $525,659 | - |
| Apr-27 2026 | $1.8677 | $1.8673 | $1.8682 | $1.8681 | $524,962 | - |
| Apr-26 2026 | $1.8683 | $1.8669 | $1.8685 | $1.8670 | $520,726 | - |
| Apr-25 2026 | $1.8669 | $1.8665 | $1.8672 | $1.8670 | $524,068 | - |
| Apr-24 2026 | $1.8668 | $1.8631 | $1.8674 | $1.8674 | $507,302 | - |
| Apr-23 2026 | $1.8662 | $1.8648 | $1.8670 | $1.8656 | $495,551 | - |
| Apr-22 2026 | $1.8660 | $1.8645 | $1.8660 | $1.8647 | $505,534 | - |
| Apr-21 2026 | $1.8623 | $1.8619 | $1.8628 | $1.8621 | $504,990 | - |
| Apr-20 2026 | $1.8626 | $1.8620 | $1.8628 | $1.8623 | $508,803 | - |
| Apr-19 2026 | $1.8627 | $1.8614 | $1.8627 | $1.8619 | $505,047 | - |
| Apr-18 2026 | $1.8618 | $1.8611 | $1.8618 | $1.8613 | $518,591 | - |