Cap Mercado $2.48T
1.57%
Volume 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.266883 | $0.26616 | $0.266883 | $0.26617 | $4,305 | - |
| May-02 2024 | $0.26429 | $0.261869 | $0.265046 | $0.265046 | $1,744 | - |
| May-01 2024 | $0.264819 | $0.262377 | $0.284006 | $0.284006 | $4,538 | - |
| Apr-30 2024 | $0.284006 | $0.265171 | $0.288251 | $0.288251 | $2,031 | - |
| Apr-29 2024 | $0.288251 | $0.288228 | $0.289531 | $0.289531 | $4,399 | - |
| Apr-28 2024 | $0.289531 | $0.276226 | $0.289583 | $0.276226 | $4,304 | - |
| Apr-27 2024 | $0.276226 | $0.276199 | $0.281891 | $0.281891 | $3,904 | - |
| Apr-26 2024 | $0.283189 | $0.283189 | $0.283632 | $0.283632 | $108 | - |
| Apr-25 2024 | $0.278672 | $0.278603 | $0.279099 | $0.278691 | $1,496 | - |
| Apr-24 2024 | $0.288004 | $0.284742 | $0.288004 | $0.284742 | $1,828 | - |
| Apr-23 2024 | $0.284388 | $0.284388 | $0.28682 | $0.28682 | $4,288 | - |
| Apr-22 2024 | $0.279968 | $0.27862 | $0.28011 | $0.278727 | $1,949 | - |
| Apr-21 2024 | $0.276022 | $0.267159 | $0.276023 | $0.267159 | $3,306 | - |
| Apr-20 2024 | $0.267123 | $0.266866 | $0.268699 | $0.268699 | $4,160 | - |
| Apr-19 2024 | $0.268822 | $0.268276 | $0.272887 | $0.272887 | $4,410 | - |