Cap Mercado $2.49T
-3.95%
Volumen 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $6,783.87 | $6,783.87 | $7,072.71 | $7,022.15 | $358,185 | - |
Apr-23 2024 | $7,014.42 | $7,008.23 | $7,109.82 | $7,084.32 | $410,935 | - |
Apr-22 2024 | $7,105.90 | $6,870.92 | $7,105.90 | $6,902.24 | $637,312 | - |
Apr-21 2024 | $6,893.29 | $6,849.16 | $6,955.38 | $6,882.73 | $443,827 | - |
Apr-20 2024 | $6,863.95 | $6,712.00 | $6,913.19 | $6,775.19 | $490,171 | - |
Apr-19 2024 | $6,725.62 | $6,473.18 | $6,869.56 | $6,731.75 | $768,804 | - |
Apr-18 2024 | $6,722.30 | $6,504.67 | $6,755.00 | $6,504.67 | $354,575 | - |
Apr-17 2024 | $6,539.65 | $6,383.40 | $6,810.34 | $6,750.80 | $640,453 | - |
Apr-16 2024 | $6,758.20 | $6,560.69 | $6,785.06 | $6,732.36 | $659,535 | - |
Apr-15 2024 | $6,732.32 | $6,679.70 | $7,068.92 | $6,953.92 | $574,906 | - |
Apr-14 2024 | $6,913.47 | $6,625.73 | $6,913.47 | $6,805.85 | $725,646 | - |
Apr-13 2024 | $6,855.85 | $6,572.84 | $7,177.60 | $7,114.10 | $666,058 | - |
Apr-12 2024 | $7,095.99 | $7,057.24 | $7,536.31 | $7,452.36 | $512,835 | - |
Apr-11 2024 | $7,448.77 | $7,398.77 | $7,542.65 | $7,489.53 | $379,049 | - |
Apr-10 2024 | $7,511.07 | $7,202.59 | $7,511.07 | $7,340.18 | $255,458 | - |