Cap Mercado $2.75T
1.12%
Volumen 24h $294.61B
20.77%
BTC % 55.29%
0.5%
ETH % 10.18%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ten Best Coins (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $8,615.18 | $8,615.18 | $8,828.64 | $8,819.44 | $913,251 | - |
| Apr-18 2026 | $8,838.22 | $8,807.91 | $9,011.71 | $9,006.01 | $858,359 | - |
| Apr-17 2026 | $9,026.83 | $8,777.36 | $9,064.41 | $8,900.72 | $834,503 | - |
| Apr-16 2026 | $8,884.01 | $8,682.04 | $8,907.55 | $8,740.05 | $883,104 | - |
| Apr-15 2026 | $8,735.64 | $8,574.64 | $8,764.32 | $8,628.75 | $907,738 | - |
| Apr-14 2026 | $8,602.81 | $8,602.81 | $8,744.19 | $8,662.18 | $872,065 | - |
| Apr-13 2026 | $8,671.78 | $8,343.01 | $8,671.78 | $8,343.01 | $882,913 | - |
| Apr-12 2026 | $8,353.07 | $8,337.21 | $8,551.84 | $8,534.93 | $821,112 | - |
| Apr-11 2026 | $8,542.43 | $8,483.46 | $8,623.87 | $8,526.60 | $869,217 | - |
| Apr-10 2026 | $8,532.45 | $8,418.46 | $8,572.17 | $8,441.50 | $866,937 | - |
| Apr-09 2026 | $8,482.04 | $8,349.39 | $8,521.17 | $8,407.50 | $889,393 | - |
| Apr-08 2026 | $8,411.46 | $8,411.46 | $8,589.33 | $8,556.41 | $927,194 | - |
| Apr-07 2026 | $8,542.59 | $8,140.72 | $8,542.59 | $8,247.64 | $861,018 | - |
| Apr-06 2026 | $8,216.99 | $8,216.99 | $8,402.58 | $8,346.81 | $881,666 | - |
| Apr-05 2026 | $8,248.19 | $8,105.63 | $8,248.19 | $8,202.28 | $897,415 | - |