時価総額 $2.33T
2.45%
ボリューム24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
硬貨
26.949
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $6,299.12 | $6,096.15 | $6,304.92 | $6,198.55 | $376,381 | - |
| May-01 2024 | $6,152.62 | $6,040.51 | $6,434.27 | $6,434.27 | $418,395 | - |
| Apr-30 2024 | $6,425.06 | $6,354.47 | $6,846.27 | $6,770.64 | $485,507 | - |
| Apr-29 2024 | $6,793.94 | $6,590.85 | $6,793.94 | $6,714.57 | $432,606 | - |
| Apr-28 2024 | $6,710.75 | $6,710.75 | $6,806.82 | $6,757.67 | $421,481 | - |
| Apr-27 2024 | $6,727.90 | $6,669.62 | $6,789.51 | $6,789.51 | $168,276 | - |
| Apr-26 2024 | $6,797.62 | $6,777.44 | $6,845.25 | $6,845.25 | $255,026 | - |
| Apr-25 2024 | $6,858.55 | $6,700.76 | $6,888.67 | $6,823.58 | $421,541 | - |
| Apr-24 2024 | $6,783.87 | $6,783.87 | $7,072.71 | $7,022.15 | $358,185 | - |
| Apr-23 2024 | $7,014.42 | $7,008.23 | $7,109.82 | $7,084.32 | $410,935 | - |
| Apr-22 2024 | $7,105.90 | $6,870.92 | $7,105.90 | $6,902.24 | $637,312 | - |
| Apr-21 2024 | $6,893.29 | $6,849.16 | $6,955.38 | $6,882.73 | $443,827 | - |
| Apr-20 2024 | $6,863.95 | $6,712.00 | $6,913.19 | $6,775.19 | $490,171 | - |
| Apr-19 2024 | $6,725.62 | $6,473.18 | $6,869.56 | $6,731.75 | $768,804 | - |
| Apr-18 2024 | $6,722.30 | $6,504.67 | $6,755.00 | $6,504.67 | $354,575 | - |