Cap Mercado $2.74T
0.38%
Volume 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Moedas
34.545
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Ten Best Coins (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $8,696.19 | $8,619.40 | $8,895.50 | $8,720.97 | $855,495 | - |
| Apr-28 2026 | $8,718.98 | $8,686.86 | $8,787.74 | $8,787.74 | $852,599 | - |
| Apr-27 2026 | $8,759.64 | $8,705.50 | $8,968.30 | $8,906.83 | $888,315 | - |
| Apr-26 2026 | $8,886.20 | $8,810.68 | $8,904.08 | $8,811.61 | $822,258 | - |
| Apr-25 2026 | $8,819.56 | $8,795.40 | $8,865.16 | $8,838.00 | $795,581 | - |
| Apr-24 2026 | $8,840.90 | $8,829.23 | $8,907.29 | $8,897.41 | $858,366 | - |
| Apr-23 2026 | $8,891.79 | $8,794.16 | $8,910.77 | $8,892.63 | $872,783 | - |
| Apr-22 2026 | $8,946.93 | $8,842.14 | $9,048.25 | $8,842.14 | $875,672 | - |
| Apr-21 2026 | $8,807.11 | $8,762.89 | $8,843.43 | $8,793.64 | $845,239 | - |
| Apr-20 2026 | $8,769.25 | $8,621.39 | $8,821.53 | $8,621.39 | $889,298 | - |
| Apr-19 2026 | $8,615.18 | $8,615.18 | $8,828.64 | $8,819.44 | $913,251 | - |
| Apr-18 2026 | $8,838.22 | $8,807.91 | $9,011.71 | $9,006.01 | $858,359 | - |
| Apr-17 2026 | $9,026.83 | $8,777.36 | $9,064.41 | $8,900.72 | $834,503 | - |
| Apr-16 2026 | $8,884.01 | $8,682.04 | $8,907.55 | $8,740.05 | $883,104 | - |
| Apr-15 2026 | $8,735.64 | $8,574.64 | $8,764.32 | $8,628.75 | $907,738 | - |