Cap Mercado $2.46T
3.7%
Volume 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Moedas
26.700
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $6,725.62 | $6,473.18 | $6,869.56 | $6,731.75 | $768,804 | - |
Apr-18 2024 | $6,722.30 | $6,504.67 | $6,755.00 | $6,504.67 | $354,575 | - |
Apr-17 2024 | $6,539.65 | $6,383.40 | $6,810.34 | $6,750.80 | $640,453 | - |
Apr-16 2024 | $6,758.20 | $6,560.69 | $6,785.06 | $6,732.36 | $659,535 | - |
Apr-15 2024 | $6,732.32 | $6,679.70 | $7,068.92 | $6,953.92 | $574,906 | - |
Apr-14 2024 | $6,913.47 | $6,625.73 | $6,913.47 | $6,805.85 | $725,646 | - |
Apr-13 2024 | $6,855.85 | $6,572.84 | $7,177.60 | $7,114.10 | $666,058 | - |
Apr-12 2024 | $7,095.99 | $7,057.24 | $7,536.31 | $7,452.36 | $512,835 | - |
Apr-11 2024 | $7,448.77 | $7,398.77 | $7,542.65 | $7,489.53 | $379,049 | - |
Apr-10 2024 | $7,511.07 | $7,202.59 | $7,511.07 | $7,340.18 | $255,458 | - |
Apr-09 2024 | $7,348.48 | $7,294.83 | $7,610.05 | $7,610.05 | $378,575 | - |
Apr-08 2024 | $7,643.69 | $7,344.59 | $7,686.10 | $7,354.10 | $648,619 | - |
Apr-07 2024 | $7,354.87 | $7,315.83 | $7,424.33 | $7,319.02 | $637,864 | - |
Apr-06 2024 | $7,347.34 | $7,178.54 | $7,347.34 | $7,187.49 | $667,180 | - |
Apr-05 2024 | $7,193.67 | $7,059.66 | $7,238.65 | $7,235.27 | $812,960 | - |