Cap Marché $2.34T
4.2%
Volume 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $6,152.62 | $6,040.51 | $6,434.27 | $6,434.27 | $418,395 | - |
Apr-30 2024 | $6,425.06 | $6,354.47 | $6,846.27 | $6,770.64 | $485,507 | - |
Apr-29 2024 | $6,793.94 | $6,590.85 | $6,793.94 | $6,714.57 | $432,606 | - |
Apr-28 2024 | $6,710.75 | $6,710.75 | $6,806.82 | $6,757.67 | $421,481 | - |
Apr-27 2024 | $6,727.90 | $6,669.62 | $6,789.51 | $6,789.51 | $168,276 | - |
Apr-26 2024 | $6,797.62 | $6,777.44 | $6,845.25 | $6,845.25 | $255,026 | - |
Apr-25 2024 | $6,858.55 | $6,700.76 | $6,888.67 | $6,823.58 | $421,541 | - |
Apr-24 2024 | $6,783.87 | $6,783.87 | $7,072.71 | $7,022.15 | $358,185 | - |
Apr-23 2024 | $7,014.42 | $7,008.23 | $7,109.82 | $7,084.32 | $410,935 | - |
Apr-22 2024 | $7,105.90 | $6,870.92 | $7,105.90 | $6,902.24 | $637,312 | - |
Apr-21 2024 | $6,893.29 | $6,849.16 | $6,955.38 | $6,882.73 | $443,827 | - |
Apr-20 2024 | $6,863.95 | $6,712.00 | $6,913.19 | $6,775.19 | $490,171 | - |
Apr-19 2024 | $6,725.62 | $6,473.18 | $6,869.56 | $6,731.75 | $768,804 | - |
Apr-18 2024 | $6,722.30 | $6,504.67 | $6,755.00 | $6,504.67 | $354,575 | - |
Apr-17 2024 | $6,539.65 | $6,383.40 | $6,810.34 | $6,750.80 | $640,453 | - |