시가총액 $2.60T
-2.41%
볼륨 24시간 $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
코인
34.663
+6
거래소
875
마지막 업데이트
1 분 전에
Ten Best Coins (TBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $9,031.56 | $8,933.37 | $9,037.21 | $8,944.61 | $839,638 | - |
| May-20 2026 | $8,962.76 | $8,828.32 | $8,962.76 | $8,845.95 | $849,106 | - |
| May-19 2026 | $8,871.98 | $8,848.82 | $8,928.11 | $8,928.11 | $876,716 | - |
| May-18 2026 | $8,900.77 | $8,850.14 | $8,966.89 | $8,966.89 | $865,974 | - |
| May-17 2026 | $9,077.70 | $9,018.85 | $9,114.03 | $9,072.36 | $877,865 | - |
| May-16 2026 | $9,065.37 | $9,005.80 | $9,211.81 | $9,196.71 | $927,708 | - |
| May-15 2026 | $9,199.09 | $9,173.87 | $9,442.26 | $9,392.29 | $897,076 | - |
| May-14 2026 | $9,407.06 | $9,193.60 | $9,517.43 | $9,234.29 | $906,026 | - |
| May-13 2026 | $9,235.62 | $9,173.31 | $9,412.16 | $9,278.33 | $856,824 | - |
| May-12 2026 | $9,283.67 | $9,200.30 | $9,428.20 | $9,428.20 | $862,771 | - |
| May-11 2026 | $9,418.08 | $9,289.98 | $9,461.73 | $9,461.73 | $883,625 | - |
| May-10 2026 | $9,455.32 | $9,224.88 | $9,455.32 | $9,251.47 | $867,236 | - |
| May-09 2026 | $9,256.72 | $9,224.67 | $9,294.09 | $9,227.90 | $874,653 | - |
| May-08 2026 | $9,231.46 | $9,039.28 | $9,242.40 | $9,101.08 | $864,229 | - |
| May-07 2026 | $9,079.29 | $9,071.79 | $9,241.58 | $9,239.79 | $852,109 | - |