Cap Mercado $2.58T
0.49%
Volumen 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de UUSD (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de UUSD (UUSD) en Dólar USD. Esta tabla muestra 60 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9999 | $0.9983 | $0.9999 | $0.9983 | $850,592 | - |
| May-22 2026 | $0.9988 | $0.9987 | $0.9994 | $0.9992 | $1,079,527 | - |
| May-21 2026 | $0.9985 | $0.9983 | $0.9991 | $0.9984 | $852,221 | - |
| May-20 2026 | $0.9987 | $0.9987 | $0.9994 | $0.9994 | $766,821 | - |
| May-19 2026 | $0.9986 | $0.9986 | $0.9991 | $0.9988 | $944,812 | - |
| May-18 2026 | $0.9992 | $0.9987 | $1.0003 | $1.0003 | $1,311,216 | - |
| May-17 2026 | $0.9992 | $0.9988 | $0.9998 | $0.9998 | $597,697 | - |
| May-16 2026 | $0.9993 | $0.9987 | $0.9997 | $0.9989 | $792,808 | - |
| May-15 2026 | $0.9992 | $0.9984 | $1.0000 | $0.9984 | $1,627,017 | - |
| May-14 2026 | $0.9997 | $0.9988 | $1.0001 | $0.9992 | $1,850,428 | - |
| May-13 2026 | $0.9992 | $0.9969 | $1.0006 | $0.9993 | $1,519,875 | - |
| May-12 2026 | $0.9996 | $0.999 | $1.0000 | $0.9997 | $1,199,117 | - |
| May-11 2026 | $0.9993 | $0.9983 | $1.0005 | $1.0002 | $1,079,758 | - |
| May-10 2026 | $0.9998 | $0.9993 | $1.0007 | $0.9993 | $786,698 | - |
| May-09 2026 | $0.9997 | $0.9992 | $1.0000 | $0.9994 | $674,576 | - |