Cap Mercado $2.84T
0.65%
Volumen 24h $309.15B
24.74%
BTC % 57.04%
0.21%
ETH % 10.09%
-0.99%
Monedas
34.578
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UUSD (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.9997 | $0.9977 | $0.9998 | $0.9998 | $1,696,021 | - |
| May-03 2026 | $0.9999 | $0.9991 | $0.9999 | $0.9996 | $421,799 | - |
| May-02 2026 | $0.9998 | $0.9993 | $1.0001 | $0.9997 | $316,416 | - |
| May-01 2026 | $0.9996 | $0.9989 | $1.0001 | $0.9994 | $573,902 | - |
| Apr-30 2026 | $0.9995 | $0.9986 | $0.9997 | $0.9995 | $657,606 | - |
| Apr-29 2026 | $0.9992 | $0.9991 | $1.0011 | $0.9995 | $845,805 | - |
| Apr-28 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9997 | $736,800 | - |
| Apr-27 2026 | $0.9996 | $0.9995 | $1.0006 | $1.0004 | $898,846 | - |
| Apr-26 2026 | $1.0002 | $0.999 | $1.0005 | $1.0002 | $424,105 | - |
| Apr-25 2026 | $1.0000 | $0.9996 | $1.0003 | $1.0002 | $422,983 | - |
| Apr-24 2026 | $0.9999 | $0.9996 | $1.0005 | $1.0000 | $787,509 | - |
| Apr-23 2026 | $1.0004 | $0.9996 | $1.0007 | $1.0007 | $1,277,221 | - |
| Apr-22 2026 | $0.9996 | $0.9987 | $1.0006 | $0.9999 | $1,301,819 | - |
| Apr-21 2026 | $1.0001 | $0.9993 | $1.0016 | $1.0000 | $1,755,746 | - |
| Apr-20 2026 | $1.0002 | $0.9997 | $1.0010 | $0.9998 | $1,262,595 | - |