時価総額 $2.84T
0.75%
ボリューム24h $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
硬貨
34.578
+9
取引所
885
最後の更新
49 秒 前
UUSD (UUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.9997 | $0.9977 | $0.9998 | $0.9998 | $1,696,021 | - |
| May-03 2026 | $0.9999 | $0.9991 | $0.9999 | $0.9996 | $421,799 | - |
| May-02 2026 | $0.9998 | $0.9993 | $1.0001 | $0.9997 | $316,416 | - |
| May-01 2026 | $0.9996 | $0.9989 | $1.0001 | $0.9994 | $573,902 | - |
| Apr-30 2026 | $0.9995 | $0.9986 | $0.9997 | $0.9995 | $657,606 | - |
| Apr-29 2026 | $0.9992 | $0.9991 | $1.0011 | $0.9995 | $845,805 | - |
| Apr-28 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9997 | $736,800 | - |
| Apr-27 2026 | $0.9996 | $0.9995 | $1.0006 | $1.0004 | $898,846 | - |
| Apr-26 2026 | $1.0002 | $0.999 | $1.0005 | $1.0002 | $424,105 | - |
| Apr-25 2026 | $1.0000 | $0.9996 | $1.0003 | $1.0002 | $422,983 | - |
| Apr-24 2026 | $0.9999 | $0.9996 | $1.0005 | $1.0000 | $787,509 | - |
| Apr-23 2026 | $1.0004 | $0.9996 | $1.0007 | $1.0007 | $1,277,221 | - |
| Apr-22 2026 | $0.9996 | $0.9987 | $1.0006 | $0.9999 | $1,301,819 | - |
| Apr-21 2026 | $1.0001 | $0.9993 | $1.0016 | $1.0000 | $1,755,746 | - |
| Apr-20 2026 | $1.0002 | $0.9997 | $1.0010 | $0.9998 | $1,262,595 | - |