Cap Mercado $2.70T
2.33%
Volume 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Moedas
34.485
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UUSD (UUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.9996 | $0.9992 | $1.0002 | $0.9992 | $694,986 | - |
| Apr-12 2026 | $0.9998 | $0.9986 | $1.0004 | $0.9996 | $582,974 | - |
| Apr-11 2026 | $1.0003 | $0.9996 | $1.0011 | $0.9998 | $359,207 | - |
| Apr-10 2026 | $1.0003 | $0.9989 | $1.0004 | $0.9996 | $530,649 | - |
| Apr-09 2026 | $1.0002 | $0.9991 | $1.0002 | $0.9996 | $618,136 | - |
| Apr-08 2026 | $0.9995 | $0.999 | $1.0002 | $0.9998 | $716,774 | - |
| Apr-07 2026 | $0.9985 | $0.9985 | $1.0002 | $0.9994 | $788,596 | - |
| Apr-06 2026 | $0.9988 | $0.9976 | $1.0001 | $1.0001 | $659,449 | - |
| Apr-05 2026 | $0.9992 | $0.9989 | $1.0004 | $0.9994 | $380,425 | - |
| Apr-04 2026 | $0.9996 | $0.999 | $0.9997 | $0.9996 | $253,856 | - |
| Apr-03 2026 | $0.9994 | $0.9991 | $0.9998 | $0.9996 | $589,955 | - |
| Apr-02 2026 | $0.9998 | $0.9987 | $1.0015 | $0.9996 | $1,093,783 | - |
| Apr-01 2026 | $0.9994 | $0.9987 | $0.9999 | $0.9992 | $700,955 | - |
| Mar-31 2026 | $0.999 | $0.9976 | $0.9998 | $0.999 | $954,050 | - |
| Mar-30 2026 | $0.999 | $0.9981 | $0.9995 | $0.9991 | $793,527 | - |