Monedas 17.520 +5
Cap Mercado $1.28T 1.1%
Volumen 24h $115.05B -59.19%
BTC % 43.16% -0.48%
ETH % 16.87% 0.29%
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4501
4501 ARTM
$0.000351 0.02% 1.32% -0.46%
30d -34.95%
60d 34.41%
90d 0.02%
Apert. $0.000354
Min. $0.000347
Máx. $0.000354
$66.47K 189.29M ARTM
-
4502
4502 SHIBIC
$0.00000015 -5.29% -22.48% -25.75%
30d -50.64%
60d -49.93%
90d -51.3%
Apert. $0.00000019
Min. $0.00000014
Máx. $0.00000019
$66.31K 451.10B SHIBIC
-
4503
4503 FLX
$0.153306 -0.01% 1.05% -7.11%
30d -48.41%
60d -55.25%
90d -67.29%
Apert. $0.152174
Min. $0.151623
Máx. $0.153323
$66.03K 430.71K FLX
-
4504
4504 BGS
$0.003194 0.1% 0.49% -9.87%
30d -52.38%
60d -70.73%
90d -83.11%
Apert. $0.003178
Min. $0.003177
Máx. $0.003194
$65.72K 20.58M BGS
-
4505
4505 TITANO
$0.007940 0.27% 6.04% -41.73%
30d -79.73%
60d -95.26%
90d -93.95%
Apert. $0.007979
Min. $0.007454
Máx. $0.007979
$65.67K 8.27M TITANO
-
4506
4506 TRV
$0.003001 -1.61% -3.02% -19.09%
30d 1.58%
60d 1.58%
90d 1.58%
Apert. $0.003061
Min. $0.002748
Máx. $0.003374
$65.57K 21.85M TRV
-
4507
4507 ASW
$0.002490 0.14% -5% -25.66%
30d -56.66%
60d -87.14%
90d -87.14%
Apert. $0.002675
Min. $0.002487
Máx. $0.002678
$65.22K 26.19M ASW
-
4508
4508 SIV
$3.51 4.97% 5.54% 5968.15%
30d 13552.74%
60d 6300.81%
90d 5291.73%
Apert. $3.6910
Min. $3.2662
Máx. $3.8075
$65.18K 18.57K SIV
-
4509
4509 TLB
$0.091326 0.06% 0.36% 3.1%
30d -19.07%
60d -11.67%
90d -87.8%
Apert. $0.090860
Min. $0.090696
Máx. $0.091326
$65.02K 711.90K TLB
-
4510
4510 CMSN
$0.000652 0.24% -5.71% -2.45%
30d -85.73%
60d -87.93%
90d -87.93%
Apert. $0.000693
Min. $0.000636
Máx. $0.000695
$64.63K 99.08M CMSN
-
4511
4511 TRYC
$0.061660 - 0.15% -1.92%
30d -8.87%
60d -10.06%
90d -14.75%
Apert. $0.061610
Min. $0.061562
Máx. $0.061660
$64.60K 1.05M TRYC
-
4512
4512 METAVR
$0.004517 2.05% 21.7% -70.6%
30d -70.6%
60d -70.6%
90d -70.6%
Apert. $0.003799
Min. $0.002660
Máx. $0.006256
$64.55K 14.29M METAVR
-
4513
4513 WWAN
$0.205254 0.2% 2.82% -9.34%
30d -53.94%
60d -61.74%
90d -42.38%
Apert. $0.204727
Min. $0.199623
Máx. $0.205254
$64.21K 312.81K WWAN
-
4514
4514 NEKI
$0.000102 2.36% -5.3% 5.91%
30d -0.51%
60d -22.81%
90d -22.81%
Apert. $0.000104
Min. $0.000092
Máx. $0.000107
$64.10K 630.13M NEKI
-
4515
4515 OUD
$0.010548 -0.5% -7.69% -12.47%
30d -41.2%
60d 41.89%
90d 320.51%
Apert. $0.011588
Min. $0.010548
Máx. $0.011838
$64.01K 6.07M OUD
-
4516
4516 LOL
$0.00000033 0.43% 5.61% -29.18%
30d -71.42%
60d -89.83%
90d 0.35%
Apert. $0.00000029
Min. $0.00000028
Máx. $0.00000034
$63.98K 191.56B LOL
-
4517
4517 FUR
$0.000254 0.12% 0.6% -14.59%
30d -9.65%
60d -21.16%
90d -41.41%
Apert. $0.000253
Min. $0.000253
Máx. $0.000258
$63.87K 251.24M FUR
-
4518
4518 PDSHARE
$18.83 0.72% -16.6% -43.21%
30d -93.12%
60d -91.61%
90d -91.61%
Apert. $23.77
Min. $18.36
Máx. $23.77
$63.87K 3.39K PDSHARE
-
4519
4519 POLAR
$5.40 - - -34.42%
30d -69.26%
60d -62.14%
90d -54.83%
Apert. $5.396
Min. $5.396
Máx. $5.396
$63.78K 11.82K POLAR
-
4520
4520 UNQ
$0.010103 0.25% 0.14% -1.68%
30d -13.56%
60d -31.4%
90d -65.06%
Apert. $0.010079
Min. $0.010059
Máx. $0.010103
$63.74K 6.31M UNQ
-
4521
4521 ANJI
$0.000111 -0.99% -3.16% 2.45%
30d -59.07%
60d -51.18%
90d -55.7%
Apert. $0.000108
Min. $0.000104
Máx. $0.000118
$63.72K 573.20M ANJI
-
4522
4522 JNB
$1,612.34 0.18% -0.11% 1.24%
30d 10.68%
60d 25.14%
90d 28.79%
Apert. $1,614.69
Min. $1,609.42
Máx. $1,621.99
$63.60K 39.00 JNB
-
4523
4523 ARTR
$0.031612 -0.73% 0.27% -11.52%
30d -19%
60d -9.75%
90d -3.39%
Apert. $0.032026
Min. $0.031511
Máx. $0.032142
$63.46K 2.01M ARTR
-
4524
4524 WKD
$0.00000001 0.12% 3.37% -3.49%
30d -40.28%
60d -62.49%
90d -65.33%
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$63.38K 5.28T WKD
-
4525
4525 GCME
$0.005115 -0.93% -0.83% -27.79%
30d -67.76%
60d -94.24%
90d -95.87%
Apert. $0.004996
Min. $0.004702
Máx. $0.005182
$63.35K 12.39M GCME
-
4526
4526 OCCFI
$0.416111 0.01% 9.24% -5.84%
30d -55.05%
60d -76.78%
90d -59.28%
Apert. $0.385720
Min. $0.376535
Máx. $0.416111
$63.19K 151.85K OCCFI
-
4527
4527 GEIST
$0.013145 1.92% 4.27% 5.02%
30d -62.88%
60d -88.51%
90d -93.31%
Apert. $0.013034
Min. $0.012606
Máx. $0.013443
$63.05K 4.80M GEIST
-
4528
4528 EYES
$0.005854 2.09% -7.7% 23.13%
30d -37.06%
60d -64.75%
90d -89.95%
Apert. $0.006364
Min. $0.005734
Máx. $0.006523
$62.85K 10.74M EYES
-
4529
4529 FLY
$0.001063 0.16% 3.51% -9.3%
30d -61.99%
60d -75.4%
90d -79.98%
Apert. $0.001052
Min. $0.001023
Máx. $0.001072
$62.85K 59.14M FLY
-
4530
4530 NXTT
$0.003117 0.63% 5.59% -14.27%
30d -70.1%
60d -79.12%
90d -74.16%
Apert. $0.003134
Min. $0.002952
Máx. $0.003196
$62.74K 20.13M NXTT
-
4531
4531 BABYSHIBAINU
$0.0000000050 1.18% 3.98% -4.46%
30d -31.59%
60d -38.74%
90d -33.23%
Apert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
$62.51K 12.50T BABYSHIBAINU
-
4532
4532 EDGE
$0.075612 0.52% -27.9% -25.41%
30d -38.28%
60d -61.31%
90d -39.54%
Apert. $0.104875
Min. $0.071563
Máx. $0.104875
$62.41K 825.44K EDGE
-
4533
4533 ITITAN
$0.00000008 0.64% -7.52% -40.82%
30d -51.25%
60d -45.86%
90d -59.11%
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
$62.40K 821.01B ITITAN
-
4534
4534 G999
$0.004117 -1.8% -3.25% -6.58%
30d -4.5%
60d 5.8%
90d 13.28%
Apert. $0.004043
Min. $0.003998
Máx. $0.004294
$62.36K 15.15M G999
-
4535
4535 PETH
$0.00000378 0.33% -99.89% 927767.13%
30d -92.65%
60d 691676.67%
90d 2277.56%
Apert. $0.003584
Min. $0.00000361
Máx. $0.003590
$62.24K 16.47B PETH
-
4536
4536 COFIX
$0.091095 0.15% -5.59% -8.81%
30d -12.07%
60d -24.71%
90d -31.02%
Apert. $0.096640
Min. $0.090895
Máx. $0.096640
$62.16K 682.35K COFIX
-
4537
4537 PGK
$0.027326 -0.06% 7.18% -0.04%
30d -79.35%
60d -86.45%
90d -50.36%
Apert. $0.025540
Min. $0.025302
Máx. $0.027344
$62.12K 2.27M PGK
-
4538
4538 CHES
$0.000378 -6.67% -21.58% -15.85%
30d -51.51%
60d -58.22%
90d -84.99%
Apert. $0.000480
Min. $0.000378
Máx. $0.000504
$62.05K 164.08M CHES
-
4539
4539 NELO
$0.001422 0.16% 5.65% 20.54%
30d 0.07%
60d -33.03%
90d 71.93%
Apert. $0.001389
Min. $0.001346
Máx. $0.001439
$61.87K 43.49M NELO
-
4540
4540 JNTR
$0.023409 7.67% 0.7% -1.34%
30d -6.31%
60d -13.36%
90d -8.62%
Apert. $0.022947
Min. $0.021740
Máx. $0.023874
$61.66K 2.63M JNTR
-
4541
4541 SHIBKILLER
$0.0000000010 1.11% 6.32% -24.08%
30d -74.97%
60d -86.53%
90d -90.3%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$61.60K 61.60T SHIBKILLER
-
4542
4542 CDTC
$0.002117 0.34% 2.63% -12.34%
30d -16.99%
60d -0.01%
90d -43.16%
Apert. $0.002120
Min. $0.002063
Máx. $0.002123
$61.53K 29.06M CDTC
-
4543
4543 DUKE
$0.00000090 -0.01% -1.32% 30.59%
30d -28.96%
60d -43.5%
90d -27.1%
Apert. $0.00000090
Min. $0.00000088
Máx. $0.00000091
$61.51K 68.65B DUKE
-
4544
4544 ADEL
$0.005789 0.04% -0.07% 5.36%
30d -40.4%
60d -64.12%
90d -67.47%
Apert. $0.005794
Min. $0.005786
Máx. $0.005794
$61.30K 10.59M ADEL
-
4545
4545 mCEUR
$1.0716 0.12% -0.4% 1.58%
30d 1.87%
60d -3.12%
90d -4.82%
Apert. $1.0771
Min. $1.0650
Máx. $1.0771
$61.20K 57.11K mCEUR
-
4546
4546 SWFL
$0.046428 0.32% 0.23% -9.87%
30d -39.43%
60d -49.17%
90d -37.91%
Apert. $0.046320
Min. $0.045456
Máx. $0.046428
$61.19K -
-
4547
4547 SMCW
$0.068516 -0.73% -4.23% 1.37%
30d -25.67%
60d -85.99%
90d -76.91%
Apert. $0.071253
Min. $0.068189
Máx. $0.071547
$61.18K 892.88K SMCW
-
4548
4548 SAP
$0.040568 - -0.31% -0.34%
30d -25.02%
60d -34.82%
90d -40.34%
Apert. $0.041669
Min. $0.040464
Máx. $0.041719
$61.06K 1.51M SAP
-
4549
4549 Tiger
$49.70 -6.53% -21.6% -34.89%
30d -95.37%
60d -99.86%
90d -99.86%
Apert. $68.26
Min. $47.37
Máx. $69.67
$60.92K 1.23K Tiger
-
4550
4550 GYC
$0.007223 -0.82% -10.56% -42.77%
30d -92.65%
60d -96.03%
90d -95.5%
Apert. $0.008653
Min. $0.007223
Máx. $0.013235
$60.88K 8.43M GYC
-

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.