Cap Mercado $3.57T
0.77%
Volumen 24h $193.89B
-4.39%
BTC % 60.49%
-0.46%
ETH % 8.79%
1.47%
Monedas
32.359
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
MEDIEUS
4501
MDUS
|
$0.000795 | 0.08% | 1.28% | 0.99% |
30d
65.53%
60d
129.69%
90d
196.24%
|
Apert. $0.00078457
Min. $0.00078439
Máx. $0.00080399
|
$201.66K 253.54M MDUS | - |
|
||
| 4502 |
Togo
4502
TOGO
|
$0.000436 | 2.64% | 67.56% | 67.56% |
30d
67.56%
60d
67.56%
90d
67.56%
|
Apert. $0.00031143
Min. $0.00031143
Máx. $0.00049816
|
$201.28K 461.39M TOGO | - |
|
||
| 4503 |
RoOLZ
4503
GODL
|
$0.000220 | 0.35% | 1.88% | -8.62% |
30d
-29.98%
60d
-65.65%
90d
-70.44%
|
Apert. $0.00020894
Min. $0.00020676
Máx. $0.00025065
|
$201.09K 913.45M GODL | - |
|
||
| 4504 |
MAGA Trump
4504
MAGATRUMP
|
$0.127485 | 0.24% | 0.59% | 4.15% |
30d
-19.69%
60d
-39.36%
90d
-35.48%
|
Apert. $0.126172
Min. $0.124861
Máx. $0.128108
|
$200.70K 1.57M MAGATRUMP | - |
|
||
| 4505 |
Giko Cat
4505
GIKO
|
$0.384864 | -0.38% | 1.02% | 1.17% |
30d
34.77%
60d
-27.57%
90d
60.39%
|
Apert. $0.366265
Min. $0.366265
Máx. $0.393775
|
$199.70K 518.89K GIKO | - |
|
||
| 4506 |
XREATORS
4506
ORT
|
$0.000421 | -1.3% | -4.62% | -5.11% |
30d
-41.82%
60d
-38.33%
90d
-34.01%
|
Apert. $0.00045164
Min. $0.00041399
Máx. $0.00045164
|
$198.39K 470.75M ORT | - |
|
||
| 4507 |
Zen AI
4507
ZENAI
|
$0.000322 | -2.75% | -3.61% | -31.3% |
30d
-82.01%
60d
-20.06%
90d
-20.06%
|
Apert. $0.00032593
Min. $0.0003178
Máx. $0.00034904
|
$197.75K 613.71M ZENAI | - |
|
||
| 4508 |
Yuliverse
4508
YULI
|
$0.000408 | -1.2% | 1.01% | -43.12% |
30d
-69.35%
60d
-50.47%
90d
-67.12%
|
Apert. $0.00040647
Min. $0.00038608
Máx. $0.00041329
|
$197.26K 483.08M YULI | - |
|
||
| 4509 |
WeatherXM
4509
WXM
|
$0.180633 | -0.82% | -3.77% | -9.5% |
30d
-11.62%
60d
-32.91%
90d
-8.92%
|
Apert. $0.188556
Min. $0.180633
Máx. $0.191236
|
$196.98K 1.09M WXM | - |
|
||
| 4510 |
TapSwap
4510
TAPS
|
$0.002037 | 4.2% | 0.43% | -11.21% |
30d
-34.94%
60d
-38.82%
90d
-39.68%
|
Apert. $0.00200999
Min. $0.00195412
Máx. $0.00208526
|
$196.95K 96.67M TAPS | - |
|
||
| 4511 |
Fautor
4511
FTR
|
$0.005667 | -0.18% | -1.88% | 12.4% |
30d
-28.9%
60d
-40.06%
90d
-6.11%
|
Apert. $0.00577988
Min. $0.0056415
Máx. $0.00578638
|
$195.26K 34.46M FTR | - |
|
||
| 4512 |
PEPE
4512
PEPETRUMPSBS
|
$0.00000018 | 3.51% | 209.3% | 740.06% |
30d
589.85%
60d
-59.18%
90d
-23.19%
|
Apert. $0.000000055
Min. $0.000000055
Máx. $0.000000178
|
$194.40K 1.09T PEPETRUMPSBS | - |
|
||
| 4513 |
Lyvely
4513
LVLY
|
$0.021513 | 0.22% | 0.32% | 0.33% |
30d
2.93%
60d
5.19%
90d
-77.09%
|
Apert. $0.021435
Min. $0.021419
Máx. $0.02159
|
$194.21K 9.03M LVLY | - |
|
||
| 4514 |
OpenZK Network
4514
OZK
|
$0.000469 | -0.72% | -5.13% | 50.65% |
30d
9.64%
60d
-63.77%
90d
-78.23%
|
Apert. $0.00040558
Min. $0.00035379
Máx. $0.00058301
|
$194.19K 414.00M OZK | - |
|
||
| 4515 |
DuelNow
4515
DNOW
|
$0.000505 | 0.11% | -0.45% | -34.47% |
30d
-74.22%
60d
-81.96%
90d
-88.82%
|
Apert. $0.00056692
Min. $0.00045749
Máx. $0.00057268
|
$194.00K 384.34M DNOW | - |
|
||
| 4516 |
Content Bitcoin
4516
CTB
|
$246.40 | -0.9% | 0.99% | 21.05% |
30d
31.42%
60d
249.08%
90d
474.06%
|
Apert. $245.37
Min. $243.24
Máx. $248.77
|
$193.88K 786.00 CTB | - |
|
||
| 4517 |
xDAI
4517
xDAI
|
$0.9911 | -0.29% | -2.07% | -3.76% |
30d
-1.75%
60d
0.44%
90d
-7.07%
|
Apert. $0.9954
Min. $0.980523
Máx. $1.0198
|
$193.76K 195.50K xDAI | - |
|
||
| 4518 |
Web3PVZ
4518
ZP
|
$0.000374 | 0.57% | -6.16% | -29.2% |
30d
-5.78%
60d
24.84%
90d
-49.5%
|
Apert. $0.00043374
Min. $0.00037138
Máx. $0.00043374
|
$193.31K 517.55M ZP | - |
|
||
| 4519 |
Gamer Arena
4519
GAU
|
$0.001601 | - | 0.09% | -4.84% |
30d
-22.87%
60d
-56.84%
90d
-73.96%
|
Apert. $0.00158875
Min. $0.001565
Máx. $0.00163588
|
$193.05K 120.59M GAU | - |
|
||
| 4520 |
Octavia
4520
VIA
|
$0.020220 | -0.02% | 0.38% | -5.05% |
30d
-18.36%
60d
-31.95%
90d
-23.41%
|
Apert. $0.020925
Min. $0.019873
Máx. $0.02096
|
$192.99K 9.54M VIA | - |
|
||
| 4521 |
Phemex Token
4521
PT
|
$0.889832 | -0.37% | 2.52% | 1.51% |
30d
14.12%
60d
-5.08%
90d
16.77%
|
Apert. $0.882988
Min. $0.867896
Máx. $0.893207
|
$192.58K 216.43K PT | - |
|
||
| 4522 |
Sturdy
4522
SN10
|
$3.97 | -0.15% | -1.11% | -7.35% |
30d
-37.77%
60d
-37.77%
90d
-37.77%
|
Apert. $4.0504
Min. $3.9218
Máx. $4.0787
|
$192.18K 48.41K SN10 | - |
|
||
| 4523 |
Analysoor
4523
ZERO
|
$0.088213 | 0.29% | -0.62% | 1.01% |
30d
-3.71%
60d
-16.31%
90d
24.15%
|
Apert. $0.089057
Min. $0.08634
Máx. $0.091581
|
$190.82K 2.16M ZERO | - |
|
||
| 4524 |
Heurist AI
4524
HEU
|
$0.021992 | - | 4.98% | 5.88% |
30d
-48.07%
60d
-45.3%
90d
65.57%
|
Apert. $0.021653
Min. $0.021013
Máx. $0.022311
|
$189.86K 8.63M HEU | - |
|
||
| 4525 |
Evmos
4525
EVMOS
|
$0.003727 | -0.1% | -8.3% | 19.18% |
30d
-12.87%
60d
-28.87%
90d
-0.6%
|
Apert. $0.00391856
Min. $0.00368247
Máx. $0.00425715
|
$189.83K 50.93M EVMOS | - |
|
||
| 4526 |
spinning cat
4526
OIIAOIIA
|
$0.002864 | -0.89% | 4.01% | -0.79% |
30d
6.37%
60d
-62.47%
90d
-59.2%
|
Apert. $0.00267813
Min. $0.00260448
Máx. $0.00292859
|
$189.72K 66.25M OIIAOIIA | - |
|
||
| 4527 |
Skulls of Pepe Token
4527
SKOP
|
$0.030546 | 1.74% | -24.39% | 95.76% |
30d
108.07%
60d
123.09%
90d
233.09%
|
Apert. $0.037732
Min. $0.029017
Máx. $0.043716
|
$188.92K 6.18M SKOP | - |
|
||
| 4528 |
Lumishare
4528
LUMI
|
$0.001829 | 0.33% | 0.06% | -5.25% |
30d
8.1%
60d
36.21%
90d
12.07%
|
Apert. $0.00183207
Min. $0.0018211
Máx. $0.00183909
|
$188.02K 102.77M LUMI | - |
|
||
| 4529 |
BJustCoin
4529
BJC
|
$2.64 | - | -1.7% | -7.59% |
30d
-8.83%
60d
-8.83%
90d
-8.83%
|
Apert. $2.6871
Min. $2.6394
Máx. $2.6871
|
$186.55K 70.66K BJC | - |
|
||
| 4530 |
TRALA
4530
TRALA
|
$0.008533 | 0.67% | -4.77% | -4.67% |
30d
-16.86%
60d
-8.24%
90d
-58.05%
|
Apert. $0.00903397
Min. $0.00844303
Máx. $0.0092277
|
$186.23K 21.83M TRALA | - |
|
||
| 4531 |
LIF3
4531
LIF3
|
$0.002173 | 0.51% | -0.06% | 13.79% |
30d
25.41%
60d
-13.78%
90d
-31.5%
|
Apert. $0.00217738
Min. $0.00216173
Máx. $0.00218816
|
$185.74K 85.48M LIF3 | - |
|
||
| 4532 |
Tour Billion
4532
TBC
|
$0.000509 | 2% | 8.07% | -65.6% |
30d
-88.38%
60d
-89.77%
90d
-90.24%
|
Apert. $0.00041004
Min. $0.00037404
Máx. $0.00055322
|
$185.63K 364.60M TBC | - |
|
||
| 4533 |
Unicorn
4533
UWU
|
$0.000064 | 0.16% | 0.97% | 19.79% |
30d
8.31%
60d
-16.63%
90d
9.31%
|
Apert. $0.00006311
Min. $0.00006301
Máx. $0.00006415
|
$185.58K 2.91B UWU | - |
|
||
| 4534 |
Kanga Exchange Token
4534
KNG
|
$1.75 | -0.11% | 0.49% | 0.84% |
30d
9.75%
60d
5.56%
90d
29.02%
|
Apert. $1.7509
Min. $1.7365
Máx. $1.7539
|
$184.86K 105.93K KNG | - |
|
||
| 4535 |
Nolus
4535
NLS
|
$0.006422 | - | 0.01% | 1.82% |
30d
2.74%
60d
-6.04%
90d
13.93%
|
Apert. $0.00642017
Min. $0.00641937
Máx. $0.00644507
|
$183.96K 28.65M NLS | - |
|
||
| 4536 |
Pizza (Ordinals)
4536
PIZZA
|
$0.230269 | 2.89% | 24.39% | 35.48% |
30d
5.35%
60d
-51.45%
90d
-29.93%
|
Apert. $0.185768
Min. $0.176895
Máx. $0.230268
|
$183.66K 797.60K PIZZA | - |
|
||
| 4537 |
TRUMP MOG (trumpmog.me)
4537
TRUMPMOG
|
$0.001673 | -9.1% | -14.5% | -34.29% |
30d
2124.88%
60d
-26.03%
90d
4063.5%
|
Apert. $0.0018485
Min. $0.00090338
Máx. $0.00224225
|
$182.89K 109.33M TRUMPMOG | - |
|
||
| 4538 |
Kryptonite
4538
SEILOR
|
$0.000912 | -0.58% | -2.35% | -4.32% |
30d
0.12%
60d
-18.46%
90d
-5.36%
|
Apert. $0.00093824
Min. $0.00091241
Máx. $0.00096191
|
$181.94K 199.40M SEILOR | - |
|
||
| 4539 |
HyperX
4539
HYP
|
$27.01 | -0.11% | -0.19% | -2.53% |
30d
-7.56%
60d
-10.51%
90d
-4.48%
|
Apert. $27.06
Min. $26.96
Máx. $27.06
|
$181.35K 6.71K HYP | - |
|
||
| 4540 |
Ethos Reserve Note
4540
ERN
|
$0.904611 | -0.76% | -1.05% | -3.33% |
30d
-31.1%
60d
-8.15%
90d
-9.47%
|
Apert. $0.921064
Min. $0.888446
Máx. $0.928232
|
$181.10K 200.20K ERN | - |
|
||
| 4541 |
BitcoinFile
4541
BIFI
|
$0.000213 | 0.01% | -1.82% | -10.91% |
30d
-4.54%
60d
6.23%
90d
16.71%
|
Apert. $0.00021192
Min. $0.00021181
Máx. $0.00021663
|
$180.93K 850.77M BIFI | - |
|
||
| 4542 |
Pharaoh
4542
PHAR
|
$308.28 | -0.81% | -1.99% | -23.53% |
30d
-10.2%
60d
-9.85%
90d
-9.68%
|
Apert. $313.43
Min. $304.58
Máx. $318.58
|
$180.75K 586.00 PHAR | - |
|
||
| 4543 |
Railgun
4543
RAIL
|
$0.975365 | -0.15% | 3.01% | 15.97% |
30d
9.97%
60d
10.11%
90d
31.27%
|
Apert. $0.949837
Min. $0.946829
Máx. $0.976842
|
$179.61K 184.14K RAIL | - |
|
||
| 4544 |
INVITE Token
4544
INVITE
|
$0.002837 | 0.01% | -16.92% | 3.64% |
30d
-16.74%
60d
-16.84%
90d
-18.24%
|
Apert. $0.00349686
Min. $0.00268671
Máx. $0.00349686
|
$178.38K 62.88M INVITE | - |
|
||
| 4545 |
Bacon Protocol
4545
BAC
|
$0.00000003 | - | -64.77% | -99.76% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Apert. $0.000000071
Min. $0.000000023
Máx. $0.000000074
|
$178.26K 7.13T BAC | - |
|
||
| 4546 |
OMNIA Protocol
4546
OMNIA
|
$0.011332 | 0.6% | -1.92% | -1.51% |
30d
-34.5%
60d
-68.36%
90d
-87.11%
|
Apert. $0.012163
Min. $0.011247
Máx. $0.012163
|
$177.43K 15.66M OMNIA | - |
|
||
| 4547 |
Guru Network
4547
GURU
|
$0.001907 | 0.05% | -4.37% | -6.87% |
30d
-24.55%
60d
-49.82%
90d
-28.55%
|
Apert. $0.002019
Min. $0.00190368
Máx. $0.00202665
|
$176.95K 92.81M GURU | - |
|
||
| 4548 |
Proprietary Trading Network
4548
SN8
|
$14.93 | -0.73% | 1.3% | -3.21% |
30d
-15.81%
60d
-15.81%
90d
-15.81%
|
Apert. $14.94
Min. $14.73
Máx. $15.13
|
$176.67K 11.84K SN8 | - |
|
||
| 4549 |
Manifest
4549
MANIFEST
|
$0.000763 | -1.79% | 6.55% | 31.75% |
30d
225.03%
60d
83.04%
90d
287.02%
|
Apert. $0.00063792
Min. $0.00063792
Máx. $0.00080419
|
$176.32K 231.06M MANIFEST | - |
|
||
| 4550 |
Metal Blockchain
4550
METAL
|
$0.198289 | 0.29% | 18.16% | 68.68% |
30d
88.06%
60d
102.58%
90d
164.17%
|
Apert. $0.166249
Min. $0.166249
Máx. $0.198289
|
$175.78K 886.50K METAL | - |
|
32.359 Monedas Monitoreadas - Página
91 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.