Cap Mercado $2.75T
-0.76%
Volumen 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Shirushi Coin
4501
SISC
|
$1.87 | -0.01% | -0.01% | 0.15% |
30d
3.76%
60d
4.35%
90d
7.91%
|
Apert. $1.8677
Min. $1.8626
Máx. $1.8679
|
$526.52K 281.93K SISC | - |
|
||
| 4502 |
CAW - A Hunters Dream
4502
CAW
|
$0.00000004 | 0.53% | -9.31% | 2.37% |
30d
43.25%
60d
103.95%
90d
14.01%
|
Apert. $0.0000000439
Min. $0.00000004
Máx. $0.0000000439
|
$516.92K 12.92T CAW | - |
|
||
| 4503 |
CAD Coin
4503
CADC
|
$0.731699 | -0.05% | 0.26% | 0.74% |
30d
1.59%
60d
0.66%
90d
-0.56%
|
Apert. $0.731072
Min. $0.729759
Máx. $0.735166
|
$511.77K 699.43K CADC | - |
|
||
| 4504 |
Punchimals
4504
PUNCHI
|
$0.002354 | 0.05% | -0.22% | -1.57% |
30d
1.83%
60d
1.97%
90d
-20.29%
|
Apert. $0.00235314
Min. $0.00233994
Máx. $0.00236074
|
$511.54K 217.34M PUNCHI | - |
|
||
| 4505 |
ADI
4505
ADI
|
$3.98 | -0.02% | -0.71% | -7.67% |
30d
-1.24%
60d
17.8%
90d
82.71%
|
Apert. $4.0215
Min. $3.9755
Máx. $4.0215
|
$506.73K 127.18K ADI | - |
|
||
| 4506 |
STO CHAIN
4506
STOC
|
$0.321674 | 0.13% | -1.77% | 20.6% |
30d
78.86%
60d
69.21%
90d
59.73%
|
Apert. $0.329443
Min. $0.317413
Máx. $0.334902
|
$506.39K 1.57M STOC | - |
|
||
| 4507 |
Reactive Network
4507
REACT
|
$0.016398 | 1.51% | 2.9% | -4.99% |
30d
-3.55%
60d
-34.16%
90d
-54.32%
|
Apert. $0.015961
Min. $0.015164
Máx. $0.016398
|
$493.47K 30.09M REACT | - |
|
||
| 4508 |
Precious Metals USD
4508
PMUSD
|
$0.9941 | 0.02% | 0.12% | 0.51% |
30d
0.21%
60d
-0.23%
90d
-0.23%
|
Apert. $0.9927
Min. $0.9924
Máx. $0.9941
|
$492.24K 495.17K PMUSD | - |
|
||
| 4509 |
Collaterize
4509
COLLAT
|
$0.001689 | -0.21% | -6.91% | -7.36% |
30d
-22.09%
60d
-44.24%
90d
-44.48%
|
Apert. $0.00183286
Min. $0.00167621
Máx. $0.00183913
|
$483.37K 286.18M COLLAT | - |
|
||
| 4510 |
PepePAD
4510
PEPE
|
$0.00000389 | 0.18% | 0.34% | 1.81% |
30d
16.52%
60d
6.31%
90d
-20.36%
|
Apert. $0.0000038789
Min. $0.000003823
Máx. $0.000003909
|
$480.90K 123.69B PEPE | - |
|
||
| 4511 |
Capverse
4511
CAP
|
$0.093289 | 0.54% | 0.15% | -1.06% |
30d
-3.69%
60d
-11.41%
90d
-26.59%
|
Apert. $0.09322
Min. $0.092258
Máx. $0.093509
|
$477.93K 5.12M CAP | - |
|
||
| 4512 |
Zetrix
4512
ZETRIX
|
$10.82 | -0.17% | -0.24% | 0.98% |
30d
9.47%
60d
-4.13%
90d
-11.23%
|
Apert. $10.85
Min. $10.77
Máx. $10.87
|
$472.79K 43.68K ZETRIX | - |
|
||
| 4513 |
MixMax
4513
MC
|
$1.1544 | -0.21% | -0.88% | -4.92% |
30d
-11.4%
60d
-5.3%
90d
-42.61%
|
Apert. $1.1666
Min. $1.1543
Máx. $1.1667
|
$472.14K 408.99K MC | - |
|
||
| 4514 |
JwZoza
4514
JWT
|
$1.4898 | - | 15.47% | 24.17% |
30d
-11.83%
60d
30.58%
90d
33.98%
|
Apert. $1.3396
Min. $1.2196
Máx. $1.4897
|
$463.29K 310.98K JWT | - |
|
||
| 4515 |
MAGA
4515
PEOPLE
|
$0.007613 | 0.31% | -23.52% | 63.74% |
30d
-100%
60d
-99.98%
90d
853.52%
|
Apert. $0.00977814
Min. $0.00752046
Máx. $0.010398
|
$461.08K 60.56M PEOPLE | - |
|
||
| 4516 |
HitBTC Token
4516
HITBTC
|
$0.209327 | 0.41% | 0.08% | -1.3% |
30d
6.27%
60d
7.21%
90d
-27.9%
|
Apert. $0.208596
Min. $0.207535
Máx. $0.209828
|
$458.47K 2.19M HITBTC | - |
|
||
| 4517 |
Cygnus
4517
CGN
|
$0.002421 | 0.45% | 0.67% | 0.04% |
30d
-6.93%
60d
-18.71%
90d
-19.29%
|
Apert. $0.00240234
Min. $0.0024
Máx. $0.00242148
|
$457.31K 188.85M CGN | - |
|
||
| 4518 |
Playnance
4518
GCOIN
|
$0.000511 | -1.02% | -0.13% | -6.92% |
30d
-15.47%
60d
-57.57%
90d
-57.57%
|
Apert. $0.0005144
Min. $0.00051132
Máx. $0.00052216
|
$443.86K 868.06M GCOIN | - |
|
||
| 4519 |
STAU
4519
STAU
|
$0.007496 | 0.12% | -0.66% | 1.92% |
30d
16.91%
60d
16.66%
90d
43.28%
|
Apert. $0.00754184
Min. $0.00745791
Máx. $0.00756367
|
$438.56K 58.51M STAU | - |
|
||
| 4520 |
Purr
4520
PURR
|
$0.067632 | 0.09% | -4.54% | 0.15% |
30d
-12.79%
60d
1.85%
90d
-16.02%
|
Apert. $0.071058
Min. $0.066333
Máx. $0.071087
|
$435.92K 6.45M PURR | - |
|
||
| 4521 |
Tesla (buytesla.net)
4521
TSLA
|
$72.14 | 6.27% | 441% | 4.95% |
30d
540.92%
60d
821.56%
90d
90.68%
|
Apert. $14.70
Min. $12.56
Máx. $72.13
|
$435.19K 6.03K TSLA | - |
|
||
| 4522 |
UpRock
4522
UPT
|
$0.006669 | -0.04% | -1.06% | 0.57% |
30d
9.41%
60d
19.51%
90d
19.26%
|
Apert. $0.00678138
Min. $0.00666002
Máx. $0.00682753
|
$429.05K 64.33M UPT | - |
|
||
| 4523 |
PepeAI
4523
PEPEAI
|
$0.000112 | - | -0.01% | 1.74% |
30d
6.78%
60d
-10.89%
90d
-43.95%
|
Apert. $0.00011237
Min. $0.00011233
Máx. $0.00011238
|
$423.83K 3.77B PEPEAI | - |
|
||
| 4524 |
COCA
4524
COCA
|
$1.4528 | 0.03% | 3.76% | 13.92% |
30d
13.54%
60d
44.42%
90d
12.77%
|
Apert. $1.3705
Min. $1.3705
Máx. $1.4528
|
$419.67K 288.86K COCA | - |
|
||
| 4525 |
Alpha Trader Exchange (ATX)
4525
SN63
|
$2.22 | -0.27% | 5.52% | 7.5% |
30d
-41.97%
60d
56.68%
90d
4.62%
|
Apert. $2.1492
Min. $2.0302
Máx. $2.2510
|
$417.31K 187.63K SN63 | - |
|
||
| 4526 |
Wealth Crypto
4526
WEALTH
|
$457.81 | 0.48% | 0.01% | 8.03% |
30d
67.34%
60d
42.03%
90d
51.22%
|
Apert. $457.60
Min. $455.58
Máx. $459.36
|
$414.36K 905.00 WEALTH | - |
|
||
| 4527 |
cryptomall
4527
XMALL
|
$0.186469 | - | -0.47% | -1.79% |
30d
13.78%
60d
18.94%
90d
-32.1%
|
Apert. $0.186858
Min. $0.185019
Máx. $0.188154
|
$411.20K 2.21M XMALL | - |
|
||
| 4528 |
C-cash
4528
CCASH
|
$0.003056 | -0.28% | 2.09% | 2.87% |
30d
22.31%
60d
14.35%
90d
24.94%
|
Apert. $0.00301736
Min. $0.00295891
Máx. $0.00306336
|
$408.20K 133.59M CCASH | - |
|
||
| 4529 |
Goldfish Gold
4529
GGBR
|
$4.61 | 0.03% | -1.75% | -3.11% |
30d
3.44%
60d
-9.07%
90d
-14.58%
|
Apert. $4.6671
Min. $4.5700
Máx. $4.6889
|
$404.26K 87.76K GGBR | - |
|
||
| 4530 |
LayerK
4530
LYK
|
$0.124581 | 0.13% | 0.06% | -0.02% |
30d
-3.81%
60d
4.86%
90d
-5.09%
|
Apert. $0.124415
Min. $0.12409
Máx. $0.124687
|
$397.26K 3.19M LYK | - |
|
||
| 4531 |
Pulse
4531
XPL
|
$0.158177 | -0.02% | -1.13% | -1.21% |
30d
-5.26%
60d
-11.09%
90d
-11.6%
|
Apert. $0.159819
Min. $0.158068
Máx. $0.160003
|
$396.23K 2.50M XPL | - |
|
||
| 4532 |
Solaxy
4532
SOLX
|
$0.000052 | 0.13% | -1.9% | -3.6% |
30d
-26.14%
60d
-36.3%
90d
-62.76%
|
Apert. $0.00005294
Min. $0.00005183
Máx. $0.00005314
|
$393.17K 7.56B SOLX | - |
|
||
| 4533 |
SLERF
4533
SLERF
|
$0.003328 | -0.04% | -0.59% | -3.72% |
30d
-7.36%
60d
-21.04%
90d
-43.76%
|
Apert. $0.00334283
Min. $0.00329475
Máx. $0.00340206
|
$390.24K 117.26M SLERF | - |
|
||
| 4534 |
Portals
4534
PORTALS
|
$0.005094 | 1.46% | 16.81% | -5.62% |
30d
-37.89%
60d
-46.72%
90d
-73.55%
|
Apert. $0.00443569
Min. $0.00429576
Máx. $0.00534275
|
$379.84K 74.57M PORTALS | - |
|
||
| 4535 |
Doland Tremp
4535
TREMP
|
$0.004316 | -4.37% | -18.08% | -16.85% |
30d
-7.04%
60d
-23.51%
90d
-45.69%
|
Apert. $0.00527545
Min. $0.00431604
Máx. $0.00607621
|
$378.53K 87.70M TREMP | - |
|
||
| 4536 |
Coding Dino
4536
DINO
|
$0.000545 | 0.08% | -0.46% | 4.71% |
30d
27.73%
60d
-9.57%
90d
-30.86%
|
Apert. $0.00054629
Min. $0.00053886
Máx. $0.00054869
|
$371.98K 682.37M DINO | - |
|
||
| 4537 |
Dippy
4537
SN11
|
$3.21 | -0.12% | 2.54% | -7.81% |
30d
-22.86%
60d
42.87%
90d
35.8%
|
Apert. $3.1139
Min. $3.0708
Máx. $3.2359
|
$364.64K 113.51K SN11 | - |
|
||
| 4538 |
Diem
4538
DIEM
|
$1,144.83 | 0.2% | 1.37% | 12% |
30d
39.62%
60d
104.76%
90d
176.76%
|
Apert. $1,116.46
Min. $1,102.68
Máx. $1,144.83
|
$363.66K 317.00 DIEM | - |
|
||
| 4539 |
WorldLand
4539
WL
|
$0.007179 | -0.23% | -7.96% | -16.97% |
30d
-94.82%
60d
-94.82%
90d
-94.82%
|
Apert. $0.00791573
Min. $0.0071242
Máx. $0.00791573
|
$350.98K 48.89M WL | - |
|
||
| 4540 |
Ruby Currency
4540
RBC
|
$0.000581 | -0.2% | -17.04% | -28.66% |
30d
-40.63%
60d
-70.99%
90d
-87.87%
|
Apert. $0.00069009
Min. $0.00058018
Máx. $0.00069999
|
$348.16K 599.54M RBC | - |
|
||
| 4541 |
LIF3
4541
LIF3
|
$0.001507 | -0.01% | -0.91% | -3.28% |
30d
-11.98%
60d
-36.41%
90d
-55.74%
|
Apert. $0.00151837
Min. $0.00150295
Máx. $0.00155882
|
$346.69K 229.98M LIF3 | - |
|
||
| 4542 |
Chill House
4542
CHILLHOUSE
|
$0.002787 | 0.4% | 9.62% | -7.17% |
30d
2%
60d
-20.41%
90d
-27.56%
|
Apert. $0.00259089
Min. $0.00249453
Máx. $0.00278748
|
$340.45K 122.13M CHILLHOUSE | - |
|
||
| 4543 |
FinTechAI
4543
FNA
|
$70.30 | -0.23% | 0.13% | -0.56% |
30d
-
60d
-2.07%
90d
2.01%
|
Apert. $69.64
Min. $69.64
Máx. $71.28
|
$339.62K 4.83K FNA | - |
|
||
| 4544 |
Luxera
4544
XERA
|
$28.44 | -0.09% | 0.41% | 3.71% |
30d
-1.57%
60d
-8.65%
90d
-12.47%
|
Apert. $28.06
Min. $28.06
Máx. $28.76
|
$337.72K 11.87K XERA | - |
|
||
| 4545 |
Fistbump
4545
FIST
|
$0.363628 | -0.64% | -0.74% | -3.68% |
30d
2.54%
60d
-8.17%
90d
-25.43%
|
Apert. $0.368111
Min. $0.359602
Máx. $0.368111
|
$336.91K 926.53K FIST | - |
|
||
| 4546 |
Cloud
4546
CLOUD
|
$0.021423 | -0.02% | -0.76% | 2.59% |
30d
-42.28%
60d
-37.53%
90d
-63.26%
|
Apert. $0.021577
Min. $0.021388
Máx. $0.021618
|
$332.44K 15.52M CLOUD | - |
|
||
| 4547 |
Wrapped Plasma
4547
WXPL
|
$0.095274 | -0.03% | -3.09% | -7.78% |
30d
6.69%
60d
4.3%
90d
-31.96%
|
Apert. $0.098646
Min. $0.094453
Máx. $0.099033
|
$332.05K 3.49M WXPL | - |
|
||
| 4548 |
MetaMars
4548
MARS
|
$0.039264 | 1.81% | -4.99% | -4.22% |
30d
-20.29%
60d
-2.72%
90d
-21.38%
|
Apert. $0.0419
Min. $0.038565
Máx. $0.0419
|
$330.73K 8.42M MARS | - |
|
||
| 4549 |
AvocadoCoin
4549
AVDO
|
$1,555.63 | - | - | -1.31% |
30d
0.21%
60d
-0.47%
90d
-1.7%
|
Apert. $1,554.94
Min. $1,553.49
Máx. $1,556.07
|
$327.47K 210.00 AVDO | - |
|
||
| 4550 |
FUCK THE MATRIX
4550
FTMX
|
$0.021723 | -1.42% | 0.26% | 2.91% |
30d
19.51%
60d
8.86%
90d
40.71%
|
Apert. $0.021447
Min. $0.021447
Máx. $0.022069
|
$327.41K 15.07M FTMX | - |
|
34.538 Monedas Monitoreadas - Página
91 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.