Cap Mercado $2.29T
3.27%
Volumen 24h $191.46B
19.14%
BTC % 53.62%
-0.42%
ETH % 12.8%
1.48%
Monedas
28.796
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
LET HIM COOK
4501
COOK
|
$0.002889 | -1.54% | 6.74% | 46.28% |
30d
66.33%
60d
-43.61%
90d
-17.11%
|
Apert. $0.00270494
Min. $0.00248408
Máx. $0.00302435
|
$73.68K 25.50M COOK | - |
|
||
| 4502 |
eosDAC
4502
EOSDAC
|
$0.000354 | 0.89% | 20.2% | 49.85% |
30d
41.7%
60d
6.36%
90d
-11.49%
|
Apert. $0.00023716
Min. $0.00023716
Máx. $0.00063485
|
$73.58K 207.63M EOSDAC | - |
|
||
| 4503 |
HACK
4503
HACK
|
$0.000275 | -1.19% | -53.83% | -74.62% |
30d
-82.76%
60d
-86.98%
90d
-86.98%
|
Apert. $0.00059615
Min. $0.00026667
Máx. $0.00059647
|
$73.50K 266.90M HACK | - |
|
||
| 4504 |
Gradient
4504
GDT
|
$0.029317 | -0.47% | 2.38% | -20.75% |
30d
-25.17%
60d
-54.63%
90d
-62.31%
|
Apert. $0.028402
Min. $0.028061
Máx. $0.029457
|
$73.30K 2.50M GDT | - |
|
||
| 4505 |
Eagle AI
4505
EAI
|
$0.028626 | -0.48% | 55.57% | 179.2% |
30d
121.3%
60d
14.08%
90d
-3.12%
|
Apert. $0.018118
Min. $0.017768
Máx. $0.030913
|
$72.91K 2.55M EAI | - |
|
||
| 4506 |
MAGA
4506
TRUMPMTOB
|
$0.039442 | 4.59% | 23.68% | -8.32% |
30d
35.29%
60d
-39.52%
90d
-70.13%
|
Apert. $0.032011
Min. $0.030769
Máx. $0.042008
|
$72.51K 1.84M TRUMPMTOB | - |
|
||
| 4507 |
BABYLONG
4507
BABYLONG
|
$0.00000114 | -0.83% | 0.53% | -17.22% |
30d
-84%
60d
-88.53%
90d
-88.62%
|
Apert. $0.000001116
Min. $0.000001113
Máx. $0.0000011599
|
$72.45K 63.83B BABYLONG | - |
|
||
| 4508 |
$GAME Token
4508
GAME
|
$0.014521 | -7.45% | 5.18% | -13.37% |
30d
-37.59%
60d
-59.41%
90d
-79.24%
|
Apert. $0.013945
Min. $0.0125
Máx. $0.01569
|
$72.31K 4.98M GAME | - |
|
||
| 4509 |
CONUN
4509
CYCON
|
$0.004308 | -7.44% | 3.9% | 78.22% |
30d
131.88%
60d
48.02%
90d
-38.75%
|
Apert. $0.00455609
Min. $0.00364828
Máx. $0.00467613
|
$72.22K 16.76M CYCON | - |
|
||
| 4510 |
Soroosh Smart Ecosystem
4510
SSE
|
$0.001584 | 1.12% | 0.39% | -9.73% |
30d
-39.55%
60d
-60.55%
90d
-53.39%
|
Apert. $0.00166836
Min. $0.00155601
Máx. $0.00177756
|
$72.19K 45.58M SSE | - |
|
||
| 4511 |
Black Token
4511
BLACK
|
$0.000128 | -0.03% | -0.06% | -0.04% |
30d
-0.08%
60d
1.78%
90d
-9.38%
|
Apert. $0.00012819
Min. $0.00012811
Máx. $0.00012829
|
$71.73K 559.85M BLACK | - |
|
||
| 4512 |
RoboHero
4512
ROBO
|
$0.001923 | 0.47% | 0.57% | 10.34% |
30d
4.25%
60d
8.61%
90d
-51.16%
|
Apert. $0.00191688
Min. $0.00190006
Máx. $0.00192584
|
$71.33K 37.10M ROBO | - |
|
||
| 4513 |
FLAKY
4513
FLAKY
|
$0.00000007 | - | -85.66% | -84.67% |
30d
-86.62%
60d
-96.88%
90d
-96.88%
|
Apert. $0.000000467
Min. $0.000000067
Máx. $0.000000467
|
$71.33K 1.06T FLAKY | - |
|
||
| 4514 |
MAGA Trump
4514
MAGATRUMP
|
$0.000352 | 0.88% | 17.04% | 5.61% |
30d
21.99%
60d
-13.98%
90d
-17.63%
|
Apert. $0.0003008
Min. $0.00027501
Máx. $0.00035179
|
$70.91K 201.57M MAGATRUMP | - |
|
||
| 4515 |
XRUN
4515
XRUN
|
$0.052959 | -0.63% | -0.48% | 2.9% |
30d
15.81%
60d
18.14%
90d
-10.26%
|
Apert. $0.052386
Min. $0.052315
Máx. $0.053296
|
$70.86K 1.34M XRUN | - |
|
||
| 4516 |
Mystic Land Coin
4516
MYTH
|
$0.115306 | -0.01% | -4.09% | -11.44% |
30d
-17.72%
60d
-17.9%
90d
-12.66%
|
Apert. $0.12121
Min. $0.110205
Máx. $0.12121
|
$70.82K 614.23K MYTH | - |
|
||
| 4517 |
Matt Furies Mellow Man
4517
MELLOW
|
$0.099200 | - | -0.79% | -11.64% |
30d
-24.96%
60d
283.97%
90d
347.97%
|
Apert. $0.104212
Min. $0.095904
Máx. $0.105842
|
$70.79K 713.61K MELLOW | - |
|
||
| 4518 |
Dynamite
4518
DYNMT
|
$0.001837 | 3.41% | 3.43% | 5.24% |
30d
-11.03%
60d
-12.69%
90d
-24.63%
|
Apert. $0.00173667
Min. $0.00169924
Máx. $0.00183748
|
$70.69K 38.47M DYNMT | - |
|
||
| 4519 |
OGSMINEM
4519
OGSM
|
$0.00000002 | - | 69.01% | 81.64% |
30d
2.67%
60d
34.12%
90d
107.26%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000019
|
$70.61K 4.71T OGSM | - |
|
||
| 4520 |
HSUI on SUI
4520
HSUI
|
$0.018935 | -0.02% | 17.95% | 27.15% |
30d
100.07%
60d
91.67%
90d
27.36%
|
Apert. $0.015937
Min. $0.013376
Máx. $0.019759
|
$70.22K 3.71M HSUI | - |
|
||
| 4521 |
WingRiders
4521
WRT
|
$0.018256 | 0.63% | 2.18% | -3.52% |
30d
3.45%
60d
-27.03%
90d
-24.89%
|
Apert. $0.018119
Min. $0.017352
Máx. $0.018372
|
$70.19K 3.85M WRT | - |
|
||
| 4522 |
WUFFI
4522
WUF
|
$0.00000042 | -0.19% | 0.93% | -22.66% |
30d
-64.47%
60d
-74.01%
90d
-55.74%
|
Apert. $0.000000411
Min. $0.0000004
Máx. $0.000000419
|
$70.12K 167.76B WUF | - |
|
||
| 4523 |
DOLZ
4523
DOLZ
|
$0.007846 | -0.28% | -2.71% | -14.78% |
30d
-17.31%
60d
-23.92%
90d
-24.2%
|
Apert. $0.00812538
Min. $0.00784615
Máx. $0.00815813
|
$70.10K 8.93M DOLZ | - |
|
||
| 4524 |
Lovely Finance (Old)
4524
LOVELY
|
$0.00000303 | 5.66% | 63.88% | 279.09% |
30d
-14.97%
60d
3637.8%
90d
2760.47%
|
Apert. $0.000001574
Min. $0.000001574
Máx. $0.000003044
|
$70.07K 23.13B LOVELY | - |
|
||
| 4525 |
Astra DAO
4525
ASTRA
|
$0.00000001 | 0.45% | 2.26% | 2.27% |
30d
-30.51%
60d
-35.68%
90d
-51.24%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$69.98K 6.36T ASTRA | - |
|
||
| 4526 |
Wegie
4526
WEGI
|
$0.00000057 | - | 1157.24% | 902.18% |
30d
1442.02%
60d
3094.73%
90d
-81.24%
|
Apert. $0.000000047
Min. $0.000000045
Máx. $0.000000574
|
$69.98K 121.92B WEGI | - |
|
||
| 4527 |
Holograph
4527
HLG
|
$0.001561 | 0.67% | -3.65% | -6.17% |
30d
-28.72%
60d
-29.86%
90d
-52.48%
|
Apert. $0.00162275
Min. $0.00148351
Máx. $0.00162373
|
$69.93K 44.81M HLG | - |
|
||
| 4528 |
Decentralized Cloud Infrastructure
4528
DCI
|
$0.178625 | -0.34% | -0.77% | -10.53% |
30d
-28.05%
60d
-58.12%
90d
-60.4%
|
Apert. $0.180526
Min. $0.170773
Máx. $0.183561
|
$69.73K 390.38K DCI | - |
|
||
| 4529 |
Heroes of memes
4529
HOMS
|
$0.015479 | 0.05% | 0.03% | 0.31% |
30d
8.2%
60d
8.2%
90d
8.2%
|
Apert. $0.015469
Min. $0.015469
Máx. $0.015484
|
$69.53K 4.49M HOMS | - |
|
||
| 4530 |
Corn
4530
CORN
|
$0.000593 | - | 10.72% | 10.72% |
30d
10.72%
60d
10.72%
90d
10.72%
|
Apert. $0.00052389
Min. $0.00052389
Máx. $0.0007084
|
$69.45K 117.21M CORN | - |
|
||
| 4531 |
BitciX
4531
BTX
|
$0.057627 | 0.19% | 0.8% | -2.11% |
30d
-19.93%
60d
-14.82%
90d
-1.41%
|
Apert. $0.057347
Min. $0.05596
Máx. $0.059205
|
$69.27K 1.20M BTX | - |
|
||
| 4532 |
AssetMantle
4532
MNTL
|
$0.000920 | -1.5% | -2.77% | 0.57% |
30d
-1.05%
60d
40.18%
90d
13.95%
|
Apert. $0.00093794
Min. $0.00088702
Máx. $0.00094787
|
$69.24K 75.25M MNTL | - |
|
||
| 4533 |
Octopus Network
4533
OCT
|
$0.155055 | 0.32% | 5.75% | 0.06% |
30d
21.05%
60d
-9.55%
90d
5.01%
|
Apert. $0.147261
Min. $0.143065
Máx. $0.155054
|
$69.05K 445.31K OCT | - |
|
||
| 4534 |
NetZero
4534
NZERO
|
$0.000420 | -0.34% | -16.76% | -2.85% |
30d
-14.69%
60d
-44.78%
90d
-62.03%
|
Apert. $0.00051027
Min. $0.00042028
Máx. $0.00051027
|
$68.94K 164.04M NZERO | - |
|
||
| 4535 |
Gui Inu
4535
GUI
|
$0.000012 | -0.07% | 8.44% | 3.95% |
30d
-1.23%
60d
-26.48%
90d
-12.9%
|
Apert. $0.00001071
Min. $0.00001011
Máx. $0.0000118
|
$68.43K 5.85B GUI | - |
|
||
| 4536 |
Strip Finance
4536
STRIP
|
$0.005097 | 0.36% | 0.3% | -2.98% |
30d
-12.53%
60d
-36.97%
90d
-41.45%
|
Apert. $0.00510975
Min. $0.00506323
Máx. $0.00513206
|
$67.93K 13.33M STRIP | - |
|
||
| 4537 |
Sonne Finance
4537
SONNE
|
$0.006408 | 0.17% | 6.3% | 2.02% |
30d
-10.36%
60d
-27.88%
90d
-29%
|
Apert. $0.0060159
Min. $0.00599779
Máx. $0.00641974
|
$67.85K 10.59M SONNE | - |
|
||
| 4538 |
Dinero
4538
DINERO
|
$0.064357 | - | 5.54% | -9.12% |
30d
-36.18%
60d
-40.57%
90d
-40.57%
|
Apert. $0.062768
Min. $0.060366
Máx. $0.064357
|
$67.84K 1.05M DINERO | - |
|
||
| 4539 |
Planq
4539
PLQ
|
$0.009329 | -0.14% | 1.28% | -1.51% |
30d
-19.67%
60d
-53.43%
90d
-57.82%
|
Apert. $0.00919892
Min. $0.00916461
Máx. $0.00934303
|
$67.78K 7.27M PLQ | - |
|
||
| 4540 |
Konstellation Network
4540
DARC
|
$0.000465 | -0.01% | -0.04% | -0.28% |
30d
-18.99%
60d
-6.93%
90d
-8.21%
|
Apert. $0.00046498
Min. $0.00046488
Máx. $0.00046534
|
$67.67K 145.56M DARC | - |
|
||
| 4541 |
Undead Blocks
4541
UNDEAD
|
$0.054070 | -1.7% | -5.12% | -18.37% |
30d
-29.64%
60d
-49.48%
90d
-52.41%
|
Apert. $0.054292
Min. $0.053646
Máx. $0.078614
|
$67.63K 1.25M UNDEAD | - |
|
||
| 4542 |
COFFEE
4542
$COFEEE
|
$0.007858 | -0.06% | 3.52% | -2.78% |
30d
-33.42%
60d
-62.85%
90d
-89.24%
|
Apert. $0.00755415
Min. $0.00735355
Máx. $0.00790225
|
$67.50K 8.59M $COFEEE | - |
|
||
| 4543 |
SEDA Protocol
4543
SEDA
|
$0.038020 | 0.08% | 0.01% | -4.23% |
30d
-17.2%
60d
-30.91%
90d
-35.77%
|
Apert. $0.03817
Min. $0.03798
Máx. $0.03821
|
$67.49K 1.78M SEDA | - |
|
||
| 4544 |
Arker
4544
ARKER
|
$0.000087 | 1.23% | 3.38% | -2.41% |
30d
-79.82%
60d
-83.4%
90d
-86.47%
|
Apert. $0.00008375
Min. $0.00008367
Máx. $0.00008671
|
$67.21K 775.05M ARKER | - |
|
||
| 4545 |
Koi Finance
4545
KOI
|
$0.009269 | 0.6% | -2.45% | -3.53% |
30d
-15.12%
60d
-66.14%
90d
-68.41%
|
Apert. $0.00951294
Min. $0.00883167
Máx. $0.00951294
|
$66.59K 7.18M KOI | - |
|
||
| 4546 |
Fidira
4546
FID
|
$0.004801 | 0.45% | 4.52% | 4.45% |
30d
-13.11%
60d
-23.17%
90d
-15.73%
|
Apert. $0.00463274
Min. $0.0045459
Máx. $0.00480078
|
$66.54K 13.86M FID | - |
|
||
| 4547 |
Proteo DeFi
4547
PROTEO
|
$0.087147 | -0.21% | 3.73% | 8.07% |
30d
6.59%
60d
-23.83%
90d
-25.44%
|
Apert. $0.08358
Min. $0.082328
Máx. $0.08764
|
$66.37K 761.54K PROTEO | - |
|
||
| 4548 |
BitcoinX / Bloxies Coin
4548
BXC
|
$0.000071 | -0.01% | 0.11% | - |
30d
7.89%
60d
18.57%
90d
22.19%
|
Apert. $0.00006999
Min. $0.00006999
Máx. $0.00007093
|
$66.36K 938.59M BXC | - |
|
||
| 4549 |
Wrapped BounceBit
4549
WBB
|
$0.371067 | 0.42% | 9.6% | 27.04% |
30d
15.21%
60d
-24.52%
90d
-16.57%
|
Apert. $0.340181
Min. $0.327147
Máx. $0.37489
|
$66.26K 178.56K WBB | - |
|
||
| 4550 |
ParkCoin
4550
KPK
|
$1.0883 | -0.05% | 0.1% | 0.23% |
30d
0.22%
60d
0.22%
90d
0.22%
|
Apert. $1.0870
Min. $1.0853
Máx. $1.0889
|
$66.12K 60.75K KPK | - |
|
28.796 Monedas Monitoreadas - Página
91 de 576
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.