# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4501 |
4501
ARTM
|
$0.000351 | 0.02% | 1.32% | -0.46% |
30d -34.95%
60d 34.41%
90d 0.02%
|
Apert. $0.000354
Min. $0.000347
Máx. $0.000354
|
$66.47K
189.29M ARTM |
- |
|
|
4502 |
4502
SHIBIC
|
$0.00000015 | -5.29% | -22.48% | -25.75% |
30d -50.64%
60d -49.93%
90d -51.3%
|
Apert. $0.00000019
Min. $0.00000014
Máx. $0.00000019
|
$66.31K
451.10B SHIBIC |
- |
|
|
4503 |
4503
FLX
|
$0.153306 | -0.01% | 1.05% | -7.11% |
30d -48.41%
60d -55.25%
90d -67.29%
|
Apert. $0.152174
Min. $0.151623
Máx. $0.153323
|
$66.03K
430.71K FLX |
- |
|
|
4504 |
4504
BGS
|
$0.003194 | 0.1% | 0.49% | -9.87% |
30d -52.38%
60d -70.73%
90d -83.11%
|
Apert. $0.003178
Min. $0.003177
Máx. $0.003194
|
$65.72K
20.58M BGS |
- |
|
|
4505 |
4505
TITANO
|
$0.007940 | 0.27% | 6.04% | -41.73% |
30d -79.73%
60d -95.26%
90d -93.95%
|
Apert. $0.007979
Min. $0.007454
Máx. $0.007979
|
$65.67K
8.27M TITANO |
- |
|
|
4506 |
4506
TRV
|
$0.003001 | -1.61% | -3.02% | -19.09% |
30d 1.58%
60d 1.58%
90d 1.58%
|
Apert. $0.003061
Min. $0.002748
Máx. $0.003374
|
$65.57K
21.85M TRV |
- |
|
|
4507 |
4507
ASW
|
$0.002490 | 0.14% | -5% | -25.66% |
30d -56.66%
60d -87.14%
90d -87.14%
|
Apert. $0.002675
Min. $0.002487
Máx. $0.002678
|
$65.22K
26.19M ASW |
- |
|
|
4508 |
4508
SIV
|
$3.51 | 4.97% | 5.54% | 5968.15% |
30d 13552.74%
60d 6300.81%
90d 5291.73%
|
Apert. $3.6910
Min. $3.2662
Máx. $3.8075
|
$65.18K
18.57K SIV |
- |
|
|
4509 |
4509
TLB
|
$0.091326 | 0.06% | 0.36% | 3.1% |
30d -19.07%
60d -11.67%
90d -87.8%
|
Apert. $0.090860
Min. $0.090696
Máx. $0.091326
|
$65.02K
711.90K TLB |
- |
|
|
4510 |
4510
CMSN
|
$0.000652 | 0.24% | -5.71% | -2.45% |
30d -85.73%
60d -87.93%
90d -87.93%
|
Apert. $0.000693
Min. $0.000636
Máx. $0.000695
|
$64.63K
99.08M CMSN |
- |
|
|
4511 |
4511
TRYC
|
$0.061660 | - | 0.15% | -1.92% |
30d -8.87%
60d -10.06%
90d -14.75%
|
Apert. $0.061610
Min. $0.061562
Máx. $0.061660
|
$64.60K
1.05M TRYC |
- |
|
|
4512 |
4512
METAVR
|
$0.004517 | 2.05% | 21.7% | -70.6% |
30d -70.6%
60d -70.6%
90d -70.6%
|
Apert. $0.003799
Min. $0.002660
Máx. $0.006256
|
$64.55K
14.29M METAVR |
- |
|
|
4513 |
4513
WWAN
|
$0.205254 | 0.2% | 2.82% | -9.34% |
30d -53.94%
60d -61.74%
90d -42.38%
|
Apert. $0.204727
Min. $0.199623
Máx. $0.205254
|
$64.21K
312.81K WWAN |
- |
|
|
4514 |
4514
NEKI
|
$0.000102 | 2.36% | -5.3% | 5.91% |
30d -0.51%
60d -22.81%
90d -22.81%
|
Apert. $0.000104
Min. $0.000092
Máx. $0.000107
|
$64.10K
630.13M NEKI |
- |
|
|
4515 |
4515
OUD
|
$0.010548 | -0.5% | -7.69% | -12.47% |
30d -41.2%
60d 41.89%
90d 320.51%
|
Apert. $0.011588
Min. $0.010548
Máx. $0.011838
|
$64.01K
6.07M OUD |
- |
|
|
4516 |
4516
LOL
|
$0.00000033 | 0.43% | 5.61% | -29.18% |
30d -71.42%
60d -89.83%
90d 0.35%
|
Apert. $0.00000029
Min. $0.00000028
Máx. $0.00000034
|
$63.98K
191.56B LOL |
- |
|
|
4517 |
4517
FUR
|
$0.000254 | 0.12% | 0.6% | -14.59% |
30d -9.65%
60d -21.16%
90d -41.41%
|
Apert. $0.000253
Min. $0.000253
Máx. $0.000258
|
$63.87K
251.24M FUR |
- |
|
|
4518 |
4518
PDSHARE
|
$18.83 | 0.72% | -16.6% | -43.21% |
30d -93.12%
60d -91.61%
90d -91.61%
|
Apert. $23.77
Min. $18.36
Máx. $23.77
|
$63.87K
3.39K PDSHARE |
- |
|
|
4519 |
4519
POLAR
|
$5.40 | - | - | -34.42% |
30d -69.26%
60d -62.14%
90d -54.83%
|
Apert. $5.396
Min. $5.396
Máx. $5.396
|
$63.78K
11.82K POLAR |
- |
|
|
4520 |
4520
UNQ
|
$0.010103 | 0.25% | 0.14% | -1.68% |
30d -13.56%
60d -31.4%
90d -65.06%
|
Apert. $0.010079
Min. $0.010059
Máx. $0.010103
|
$63.74K
6.31M UNQ |
- |
|
|
4521 |
4521
ANJI
|
$0.000111 | -0.99% | -3.16% | 2.45% |
30d -59.07%
60d -51.18%
90d -55.7%
|
Apert. $0.000108
Min. $0.000104
Máx. $0.000118
|
$63.72K
573.20M ANJI |
- |
|
|
4522 |
4522
JNB
|
$1,612.34 | 0.18% | -0.11% | 1.24% |
30d 10.68%
60d 25.14%
90d 28.79%
|
Apert. $1,614.69
Min. $1,609.42
Máx. $1,621.99
|
$63.60K
39.00 JNB |
- |
|
|
4523 |
4523
ARTR
|
$0.031612 | -0.73% | 0.27% | -11.52% |
30d -19%
60d -9.75%
90d -3.39%
|
Apert. $0.032026
Min. $0.031511
Máx. $0.032142
|
$63.46K
2.01M ARTR |
- |
|
|
4524 |
4524
WKD
|
$0.00000001 | 0.12% | 3.37% | -3.49% |
30d -40.28%
60d -62.49%
90d -65.33%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$63.38K
5.28T WKD |
- |
|
|
4525 |
4525
GCME
|
$0.005115 | -0.93% | -0.83% | -27.79% |
30d -67.76%
60d -94.24%
90d -95.87%
|
Apert. $0.004996
Min. $0.004702
Máx. $0.005182
|
$63.35K
12.39M GCME |
- |
|
|
4526 |
4526
OCCFI
|
$0.416111 | 0.01% | 9.24% | -5.84% |
30d -55.05%
60d -76.78%
90d -59.28%
|
Apert. $0.385720
Min. $0.376535
Máx. $0.416111
|
$63.19K
151.85K OCCFI |
- |
|
|
4527 |
4527
GEIST
|
$0.013145 | 1.92% | 4.27% | 5.02% |
30d -62.88%
60d -88.51%
90d -93.31%
|
Apert. $0.013034
Min. $0.012606
Máx. $0.013443
|
$63.05K
4.80M GEIST |
- |
|
|
4528 |
4528
EYES
|
$0.005854 | 2.09% | -7.7% | 23.13% |
30d -37.06%
60d -64.75%
90d -89.95%
|
Apert. $0.006364
Min. $0.005734
Máx. $0.006523
|
$62.85K
10.74M EYES |
- |
|
|
4529 |
4529
FLY
|
$0.001063 | 0.16% | 3.51% | -9.3% |
30d -61.99%
60d -75.4%
90d -79.98%
|
Apert. $0.001052
Min. $0.001023
Máx. $0.001072
|
$62.85K
59.14M FLY |
- |
|
|
4530 |
4530
NXTT
|
$0.003117 | 0.63% | 5.59% | -14.27% |
30d -70.1%
60d -79.12%
90d -74.16%
|
Apert. $0.003134
Min. $0.002952
Máx. $0.003196
|
$62.74K
20.13M NXTT |
- |
|
|
4531 |
4531
BABYSHIBAINU
|
$0.0000000050 | 1.18% | 3.98% | -4.46% |
30d -31.59%
60d -38.74%
90d -33.23%
|
Apert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$62.51K
12.50T BABYSHIBAINU |
- |
|
|
4532 |
4532
EDGE
|
$0.075612 | 0.52% | -27.9% | -25.41% |
30d -38.28%
60d -61.31%
90d -39.54%
|
Apert. $0.104875
Min. $0.071563
Máx. $0.104875
|
$62.41K
825.44K EDGE |
- |
|
|
4533 |
4533
ITITAN
|
$0.00000008 | 0.64% | -7.52% | -40.82% |
30d -51.25%
60d -45.86%
90d -59.11%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
$62.40K
821.01B ITITAN |
- |
|
|
4534 |
4534
G999
|
$0.004117 | -1.8% | -3.25% | -6.58% |
30d -4.5%
60d 5.8%
90d 13.28%
|
Apert. $0.004043
Min. $0.003998
Máx. $0.004294
|
$62.36K
15.15M G999 |
- |
|
|
4535 |
4535
PETH
|
$0.00000378 | 0.33% | -99.89% | 927767.13% |
30d -92.65%
60d 691676.67%
90d 2277.56%
|
Apert. $0.003584
Min. $0.00000361
Máx. $0.003590
|
$62.24K
16.47B PETH |
- |
|
|
4536 |
4536
COFIX
|
$0.091095 | 0.15% | -5.59% | -8.81% |
30d -12.07%
60d -24.71%
90d -31.02%
|
Apert. $0.096640
Min. $0.090895
Máx. $0.096640
|
$62.16K
682.35K COFIX |
- |
|
|
4537 |
4537
PGK
|
$0.027326 | -0.06% | 7.18% | -0.04% |
30d -79.35%
60d -86.45%
90d -50.36%
|
Apert. $0.025540
Min. $0.025302
Máx. $0.027344
|
$62.12K
2.27M PGK |
- |
|
|
4538 |
4538
CHES
|
$0.000378 | -6.67% | -21.58% | -15.85% |
30d -51.51%
60d -58.22%
90d -84.99%
|
Apert. $0.000480
Min. $0.000378
Máx. $0.000504
|
$62.05K
164.08M CHES |
- |
|
|
4539 |
4539
NELO
|
$0.001422 | 0.16% | 5.65% | 20.54% |
30d 0.07%
60d -33.03%
90d 71.93%
|
Apert. $0.001389
Min. $0.001346
Máx. $0.001439
|
$61.87K
43.49M NELO |
- |
|
|
4540 |
4540
JNTR
|
$0.023409 | 7.67% | 0.7% | -1.34% |
30d -6.31%
60d -13.36%
90d -8.62%
|
Apert. $0.022947
Min. $0.021740
Máx. $0.023874
|
$61.66K
2.63M JNTR |
- |
|
|
4541 |
4541
SHIBKILLER
|
$0.0000000010 | 1.11% | 6.32% | -24.08% |
30d -74.97%
60d -86.53%
90d -90.3%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$61.60K
61.60T SHIBKILLER |
- |
|
|
4542 |
4542
CDTC
|
$0.002117 | 0.34% | 2.63% | -12.34% |
30d -16.99%
60d -0.01%
90d -43.16%
|
Apert. $0.002120
Min. $0.002063
Máx. $0.002123
|
$61.53K
29.06M CDTC |
- |
|
|
4543 |
4543
DUKE
|
$0.00000090 | -0.01% | -1.32% | 30.59% |
30d -28.96%
60d -43.5%
90d -27.1%
|
Apert. $0.00000090
Min. $0.00000088
Máx. $0.00000091
|
$61.51K
68.65B DUKE |
- |
|
|
4544 |
4544
ADEL
|
$0.005789 | 0.04% | -0.07% | 5.36% |
30d -40.4%
60d -64.12%
90d -67.47%
|
Apert. $0.005794
Min. $0.005786
Máx. $0.005794
|
$61.30K
10.59M ADEL |
- |
|
|
4545 |
4545
mCEUR
|
$1.0716 | 0.12% | -0.4% | 1.58% |
30d 1.87%
60d -3.12%
90d -4.82%
|
Apert. $1.0771
Min. $1.0650
Máx. $1.0771
|
$61.20K
57.11K mCEUR |
- |
|
|
4546 |
4546
SWFL
|
$0.046428 | 0.32% | 0.23% | -9.87% |
30d -39.43%
60d -49.17%
90d -37.91%
|
Apert. $0.046320
Min. $0.045456
Máx. $0.046428
|
$61.19K
- |
- |
|
|
4547 |
4547
SMCW
|
$0.068516 | -0.73% | -4.23% | 1.37% |
30d -25.67%
60d -85.99%
90d -76.91%
|
Apert. $0.071253
Min. $0.068189
Máx. $0.071547
|
$61.18K
892.88K SMCW |
- |
|
|
4548 |
4548
SAP
|
$0.040568 | - | -0.31% | -0.34% |
30d -25.02%
60d -34.82%
90d -40.34%
|
Apert. $0.041669
Min. $0.040464
Máx. $0.041719
|
$61.06K
1.51M SAP |
- |
|
|
4549 |
4549
Tiger
|
$49.70 | -6.53% | -21.6% | -34.89% |
30d -95.37%
60d -99.86%
90d -99.86%
|
Apert. $68.26
Min. $47.37
Máx. $69.67
|
$60.92K
1.23K Tiger |
- |
|
|
4550 |
4550
GYC
|
$0.007223 | -0.82% | -10.56% | -42.77% |
30d -92.65%
60d -96.03%
90d -95.5%
|
Apert. $0.008653
Min. $0.007223
Máx. $0.013235
|
$60.88K
8.43M GYC |
- |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.