Cap Mercado $2.37T
-3.06%
Volumen 24h $135.21B
5.88%
BTC % 50.49%
-0.23%
ETH % 14.76%
-0.67%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
35 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Turbos Finance
4501
TURBOS
|
$0.002819 | -0.49% | -5.15% | -5.42% |
30d -32.33%
60d -29.86%
90d -32.47%
|
Apert. $0.00289774
Min. $0.00281854
Máx. $0.00306605
|
$79.84K 28.33M TURBOS | - |
|
|
| 4502 |
StarkMeta
4502
SMETA
|
$0.107479 | -0.73% | -1.03% | -1.23% |
30d 4.64%
60d 32.66%
90d 31.34%
|
Apert. $0.107483
Min. $0.106876
Máx. $0.109589
|
$76.63K 712.93K SMETA | - |
|
|
| 4503 |
FxBox
4503
FXB
|
$0.000014 | 0.14% | -4.32% | -11.56% |
30d -44.9%
60d -40.37%
90d -25.87%
|
Apert. $0.00001513
Min. $0.00001405
Máx. $0.00001573
|
$78.54K 5.42B FXB | - |
|
|
| 4504 |
MPRO Lab
4504
MPRO
|
$0.150578 | 0.24% | -7.41% | -12.78% |
30d -6.92%
60d -6.92%
90d -6.92%
|
Apert. $0.162372
Min. $0.148639
Máx. $0.162645
|
$79.16K 525.69K MPRO | - |
|
|
| 4505 |
Foxify
4505
FOX
|
$0.288309 | -0.07% | -4.52% | -22.84% |
30d -39.07%
60d -39.07%
90d -39.07%
|
Apert. $0.301567
Min. $0.269843
Máx. $0.301971
|
$78.49K 272.23K FOX | - |
|
|
| 4506 |
Perpy
4506
PRY
|
$0.002718 | -0.15% | -2.11% | -25.28% |
30d -36.21%
60d -15.55%
90d -5.06%
|
Apert. $0.00278021
Min. $0.00271179
Máx. $0.00278616
|
$78.64K 28.93M PRY | - |
|
|
| 4507 |
Jim
4507
JIM
|
$0.00000678 | - | -7.79% | -8.47% |
30d -32.58%
60d -61.7%
90d -12.71%
|
Apert. $0.000007354
Min. $0.000006646
Máx. $0.000007746
|
$78.18K 11.53B JIM | - |
|
|
| 4508 |
Colony Avalanche Index
4508
CAI
|
$189.32 | -0.1% | 1.34% | -0.09% |
30d -30.02%
60d -27.74%
90d -12.9%
|
Apert. $186.77
Min. $186.77
Máx. $196.28
|
$77.80K 410.00 CAI | - |
|
|
| 4509 |
Taylor Swifts Cat BENJI
4509
BENJI
|
$0.001248 | -1.39% | -11.05% | 73.84% |
30d 62.87%
60d -55.61%
90d -55.61%
|
Apert. $0.00146131
Min. $0.00117874
Máx. $0.00146131
|
$73.02K 58.52M BENJI | - |
|
|
| 4510 |
FREN
4510
FREN
|
$0.00000625 | 0.71% | 3.77% | -29.26% |
30d -56.59%
60d -52.27%
90d -52.27%
|
Apert. $0.000007011
Min. $0.000006023
Máx. $0.000007214
|
$40.61K 6.50B FREN | - |
|
|
| 4511 |
Rebuschain
4511
REBUS
|
$0.002362 | 1.68% | 3.04% | 1.6% |
30d -26.93%
60d -58.28%
90d -29.14%
|
Apert. $0.00238976
Min. $0.0021722
Máx. $0.00238976
|
$85.03K 36.00M REBUS | - |
|
|
| 4512 |
PLEXUS
4512
PLX
|
$0.005180 | 2.31% | -3.09% | -11.73% |
30d -54.13%
60d -64.06%
90d -55.12%
|
Apert. $0.00536468
Min. $0.00505395
Máx. $0.00539004
|
$73.39K 14.17M PLX | - |
|
|
| 4513 |
White Whale
4513
WHALE
|
$0.017592 | -1.91% | -4.48% | -11.89% |
30d -38.03%
60d -58%
90d -57%
|
Apert. $0.018357
Min. $0.017591
Máx. $0.018714
|
$73.96K 4.20M WHALE | - |
|
|
| 4514 |
Aurix
4514
AURIX
|
$1.0332 | - | -0.65% | -9.21% |
30d -20.97%
60d -19.5%
90d -26.01%
|
Apert. $1.0407
Min. $1.0296
Máx. $1.0523
|
$77.26K 74.78K AURIX | - |
|
|
| 4515 |
dogeatingpasta
4515
PAWSTA
|
$0.000565 | 34.28% | 29.4% | 112.7% |
30d 112.7%
60d 112.7%
90d 112.7%
|
Apert. $0.00043427
Min. $0.00040211
Máx. $0.00066466
|
$90.53K 160.35M PAWSTA | - |
|
|
| 4516 |
Pou
4516
POU
|
$0.006491 | -0.71% | -20.63% | 35.02% |
30d -28.79%
60d 72.08%
90d 72.08%
|
Apert. $0.00825224
Min. $0.00640781
Máx. $0.00847721
|
$76.72K 11.82M POU | - |
|
|
| 4517 |
Revuto
4517
REVU
|
$0.016003 | 0.09% | -4.2% | -4.97% |
30d -27.79%
60d -27.76%
90d 15%
|
Apert. $0.016731
Min. $0.015461
Máx. $0.016742
|
$76.93K 4.81M REVU | - |
|
|
| 4518 |
Arro Social
4518
ARRO
|
$0.000229 | 0.79% | -3.62% | -33.93% |
30d -8.93%
60d 17.46%
90d 18.13%
|
Apert. $0.00023643
Min. $0.00022674
Máx. $0.00023972
|
$110.06K 481.28M ARRO | - |
|
|
| 4519 |
Redacted
4519
BTRFLY
|
$202.18 | -0.23% | -4.38% | -7.9% |
30d -23.77%
60d -61.48%
90d -46.72%
|
Apert. $214.28
Min. $200.75
Máx. $214.28
|
$77.59K 383.00 BTRFLY | - |
|
|
| 4520 |
Montage Token
4520
MTGX
|
$0.000118 | -0.29% | 0.62% | 0.49% |
30d -32.22%
60d 5.98%
90d 5.98%
|
Apert. $0.0001176
Min. $0.00011629
Máx. $0.00011858
|
$75.86K 644.46M MTGX | - |
|
|
| 4521 |
Law Blocks
4521
LBT
|
$0.095856 | 0.09% | 0.11% | 0.33% |
30d -2.6%
60d 1.18%
90d 2.48%
|
Apert. $0.095654
Min. $0.0955
Máx. $0.096089
|
$75.79K 790.67K LBT | - |
|
|
| 4522 |
Monke
4522
MONKE
|
$0.00000017 | -0.18% | -8.09% | -3.07% |
30d -3.07%
60d -3.07%
90d -3.07%
|
Apert. $0.000000185
Min. $0.000000149
Máx. $0.0000002
|
$79.76K 469.19B MONKE | - |
|
|
| 4523 |
zkSync id
4523
ZKID
|
$0.040180 | 1.42% | -0.07% | -1.09% |
30d -24.89%
60d -44.64%
90d 99.69%
|
Apert. $0.03995
Min. $0.0375
Máx. $0.040734
|
$71.84K 1.79M ZKID | - |
|
|
| 4524 |
Bitcoin Lightning
4524
LTBTC
|
$0.514083 | -0.62% | 18.81% | 38.35% |
30d -9.61%
60d 177.14%
90d 121.07%
|
Apert. $0.429271
Min. $0.421517
Máx. $0.521239
|
$75.04K 145.96K LTBTC | - |
|
|
| 4525 |
Dega
4525
DEGA
|
$0.002061 | 0.76% | -0.69% | 0.4% |
30d -17.13%
60d -46.2%
90d -1.85%
|
Apert. $0.00208986
Min. $0.00204521
Máx. $0.00208986
|
$75.88K 36.82M DEGA | - |
|
|
| 4526 |
Defispot
4526
SPOT
|
$0.025670 | -0.02% | 0.51% | -19.73% |
30d -58.34%
60d -58.34%
90d -58.34%
|
Apert. $0.025667
Min. $0.024968
Máx. $0.026022
|
$74.71K 2.91M SPOT | - |
|
|
| 4527 |
BIBI
4527
BIBI
|
$0.0000000010 | 0.17% | -4.89% | -7.34% |
30d -44.68%
60d -58.47%
90d -4.85%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$71.21K 71.21T BIBI | - |
|
|
| 4528 |
Wrapped Everscale
4528
WEVER
|
$0.041906 | - | -6.62% | 22.17% |
30d 21.02%
60d -15.95%
90d -25.43%
|
Apert. $0.044874
Min. $0.04163
Máx. $0.044886
|
$76.89K 1.83M WEVER | - |
|
|
| 4529 |
Not Meme
4529
MEM
|
$0.000877 | 0.29% | 6.63% | -18.83% |
30d 17.96%
60d 17.96%
90d 17.96%
|
Apert. $0.00082445
Min. $0.00081498
Máx. $0.00090631
|
$75.85K 86.54M MEM | - |
|
|
| 4530 |
PEPE FLOKI (BSC)
4530
PEPEFLOKI
|
$0.00000109 | -0.82% | 56.75% | 250.1% |
30d 159.99%
60d 159.99%
90d 159.99%
|
Apert. $0.000000693
Min. $0.000000692
Máx. $0.00000125
|
$75.51K 69.46B PEPEFLOKI | - |
|
|
| 4531 |
Helion
4531
HLN
|
$0.156973 | 0.48% | -3.95% | -12.58% |
30d -20.24%
60d -20.24%
90d -20.24%
|
Apert. $0.164201
Min. $0.155809
Máx. $0.164201
|
$73.46K 467.98K HLN | - |
|
|
| 4532 |
AGG
4532
AGG
|
$0.002799 | -0.03% | -11.01% | -18.97% |
30d -25.9%
60d -25.9%
90d -25.9%
|
Apert. $0.00314269
Min. $0.00279898
Máx. $0.00320207
|
$70.36K 25.13M AGG | - |
|
|
| 4533 |
Solstream
4533
STREAM
|
$0.103337 | -0.75% | -15.36% | 23.28% |
30d -47.62%
60d -74.29%
90d -74.29%
|
Apert. $0.117129
Min. $0.103336
Máx. $0.123845
|
$69.88K 676.20K STREAM | - |
|
|
| 4534 |
Alongside Crypto Market Index
4534
AMKT
|
$185.74 | -0.05% | -3.29% | -3.62% |
30d -15.25%
60d -18.47%
90d 24.48%
|
Apert. $192.26
Min. $185.03
Máx. $195.08
|
$73.93K 398.00 AMKT | - |
|
|
| 4535 |
Artizen
4535
ATNT
|
$0.002295 | 0.89% | 2.33% | 0.53% |
30d 27.55%
60d 71.18%
90d 87.6%
|
Apert. $0.00225815
Min. $0.00222734
Máx. $0.00244241
|
$74.20K 32.33M ATNT | - |
|
|
| 4536 |
Modex
4536
MODEXC
|
$0.069027 | -0.18% | -4.73% | -16.4% |
30d -29.3%
60d -8.68%
90d -23.3%
|
Apert. $0.072828
Min. $0.066293
Máx. $0.074247
|
$74.11K 1.07M MODEXC | - |
|
|
| 4537 |
Decentralized Cloud Infrastructure
4537
DCI
|
$0.564033 | -0.1% | -1.97% | 20.39% |
30d -54.11%
60d -0.87%
90d -0.87%
|
Apert. $0.589816
Min. $0.558214
Máx. $0.600432
|
$72.30K 128.18K DCI | - |
|
|
| 4538 |
Floyx
4538
FLOYX
|
$0.000100 | 0.71% | 2.33% | -22.87% |
30d -32.51%
60d -42.37%
90d -32.3%
|
Apert. $0.00009888
Min. $0.00009267
Máx. $0.00010088
|
$78.51K 782.86M FLOYX | - |
|
|
| 4539 |
Melania Trump
4539
MELANIA
|
$0.011471 | 2.43% | -12.35% | 17.25% |
30d -46.39%
60d -19.04%
90d -19.04%
|
Apert. $0.012786
Min. $0.010687
Máx. $0.015736
|
$71.50K 6.23M MELANIA | - |
|
|
| 4540 |
Equation
4540
EQU
|
$13.37 | - | - | -1.52% |
30d -21.73%
60d -2.5%
90d 70.35%
|
Apert. $13.35
Min. $13.35
Máx. $13.37
|
$73.27K 5.48K EQU | - |
|
|
| 4541 |
Meme Kombat
4541
MK
|
$0.090013 | -0.27% | 2.02% | -1.49% |
30d -4.76%
60d -85.4%
90d -79.46%
|
Apert. $0.087979
Min. $0.087979
Máx. $0.094339
|
$73.95K 821.57K MK | - |
|
|
| 4542 |
OrdBridge
4542
BRGE
|
$0.008878 | 0.34% | -4.01% | -16.18% |
30d -52.43%
60d -65.33%
90d -61.93%
|
Apert. $0.00916288
Min. $0.00868018
Máx. $0.00924899
|
$68.02K 7.66M BRGE | - |
|
|
| 4543 |
ONUS
4543
ONUS
|
$0.471124 | 0.39% | -0.1% | 0.46% |
30d -2.83%
60d -0.22%
90d 26.5%
|
Apert. $0.471539
Min. $0.468414
Máx. $0.471682
|
$79.02K 167.73K ONUS | - |
|
|
| 4544 |
MetaZero
4544
MZERO
|
$0.098076 | 1.06% | -10.42% | -20.25% |
30d -56.05%
60d -43.08%
90d -2.62%
|
Apert. $0.109438
Min. $0.097047
Máx. $0.110115
|
$71.99K 734.00K MZERO | - |
|
|
| 4545 |
LiNEAR Protocol
4545
LNR
|
$0.048044 | 0.3% | 4.54% | 26.2% |
30d -42.39%
60d -12.62%
90d 96.49%
|
Apert. $0.045999
Min. $0.045739
Máx. $0.048043
|
$73.10K 1.52M LNR | - |
|
|
| 4546 |
MetaVisa Protocol
4546
MESA
|
$0.000280 | 1% | -3.07% | -1.12% |
30d -29.09%
60d -49.41%
90d 93.49%
|
Apert. $0.00028816
Min. $0.00027399
Máx. $0.00029144
|
$73.36K 261.88M MESA | - |
|
|
| 4547 |
BitDAO
4547
BIT
|
$1.0187 | - | -0.48% | -3.25% |
30d -23.82%
60d -7.3%
90d 44.86%
|
Apert. $1.0466
Min. $1.0165
Máx. $1.0466
|
$72.93K 71.59K BIT | - |
|
|
| 4548 |
Kabosu Inu
4548
KABOSUINU
|
$0.00000760 | 0.31% | 5.81% | 1.72% |
30d 1.75%
60d -8.64%
90d 816.18%
|
Apert. $0.00000742
Min. $0.000006862
Máx. $0.000007599
|
$72.72K 9.57B KABOSUINU | - |
|
|
| 4549 |
NovaDEX
4549
NVX
|
$0.003126 | 0.01% | -7.34% | -17.82% |
30d -67.31%
60d -87.56%
90d -78.66%
|
Apert. $0.00335345
Min. $0.00312634
Máx. $0.00342123
|
$70.38K 22.51M NVX | - |
|
|
| 4550 |
Dynamite
4550
DYNMT
|
$0.003339 | -0.2% | 10.3% | -15.01% |
30d 5.96%
60d -39.04%
90d 1.46%
|
Apert. $0.00253793
Min. $0.00238317
Máx. $0.00374802
|
$68.97K 20.66M DYNMT | - |
|
27.084 Monedas Monitoreadas - Página 91 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.