Cap Mercado $2.74T
-0.56%
Volumen 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
STO CHAIN
4501
STOC
|
$0.321500 | -0.57% | -3.97% | 20.17% |
30d
73.65%
60d
68.87%
90d
59.32%
|
Apert. $0.335533
Min. $0.317413
Máx. $0.335533
|
$515.69K 1.60M STOC | - |
|
||
| 4502 |
ADI
4502
ADI
|
$3.99 | 0.01% | -0.79% | -7.61% |
30d
-1.17%
60d
17.91%
90d
82.85%
|
Apert. $4.0214
Min. $3.9755
Máx. $4.0215
|
$508.63K 127.64K ADI | - |
|
||
| 4503 |
Punchimals
4503
PUNCHI
|
$0.002349 | -0.16% | -0.52% | -1.37% |
30d
2.09%
60d
1.54%
90d
-20.55%
|
Apert. $0.0023488
Min. $0.00233994
Máx. $0.00236074
|
$512.45K 218.20M PUNCHI | - |
|
||
| 4504 |
Alpha Trader Exchange (ATX)
4504
SN63
|
$2.23 | 0.18% | 4.28% | 7.02% |
30d
-40.31%
60d
57.34%
90d
3.4%
|
Apert. $2.1459
Min. $2.0302
Máx. $2.2510
|
$459.60K 206.22K SN63 | - |
|
||
| 4505 |
ReadyAI
4505
SN33
|
$1.70 | 0.23% | -4.47% | -18.65% |
30d
-40.2%
60d
-16.5%
90d
-18.9%
|
Apert. $1.7623
Min. $1.4963
Máx. $1.7820
|
$501.17K 294.41K SN33 | - |
|
||
| 4506 |
Bitcoiva
4506
BITVA
|
$11.11 | 0.02% | -5.15% | 3.17% |
30d
8.31%
60d
-32.12%
90d
-31%
|
Apert. $10.85
Min. $10.70
Máx. $11.71
|
$211.13K 19.00K BITVA | - |
|
||
| 4507 |
MixMax
4507
MC
|
$1.1569 | -0.06% | -0.7% | -4.54% |
30d
-11%
60d
-5.09%
90d
-42.63%
|
Apert. $1.1682
Min. $1.1562
Máx. $1.1682
|
$478.13K 413.28K MC | - |
|
||
| 4508 |
Collaterize
4508
COLLAT
|
$0.001685 | -1.2% | -8.23% | -7.36% |
30d
-21.81%
60d
-44.97%
90d
-44.52%
|
Apert. $0.00182926
Min. $0.00167621
Máx. $0.00183913
|
$487.63K 289.31M COLLAT | - |
|
||
| 4509 |
Precious Metals USD
4509
PMUSD
|
$0.9938 | -0.02% | 0.1% | 0.48% |
30d
0.18%
60d
-0.26%
90d
-0.26%
|
Apert. $0.9927
Min. $0.9924
Máx. $0.9941
|
$487.69K 490.74K PMUSD | - |
|
||
| 4510 |
Playnance
4510
GCOIN
|
$0.000517 | 0.41% | 0.68% | -10.5% |
30d
-14.5%
60d
-57.13%
90d
-57.13%
|
Apert. $0.00051118
Min. $0.00051118
Máx. $0.00052216
|
$453.27K 877.36M GCOIN | - |
|
||
| 4511 |
Capverse
4511
CAP
|
$0.092917 | -0.23% | -0.45% | -1.32% |
30d
-4.02%
60d
-11.86%
90d
-26.72%
|
Apert. $0.093042
Min. $0.092258
Máx. $0.093509
|
$476.60K 5.13M CAP | - |
|
||
| 4512 |
Zetrix
4512
ZETRIX
|
$10.84 | 0.18% | -0.2% | 1.25% |
30d
9.85%
60d
-3.97%
90d
-11.41%
|
Apert. $10.84
Min. $10.77
Máx. $10.87
|
$476.53K 43.95K ZETRIX | - |
|
||
| 4513 |
JwZoza
4513
JWT
|
$1.4897 | 22.14% | 15.46% | 19.24% |
30d
-11.84%
60d
30.58%
90d
33.97%
|
Apert. $1.3393
Min. $1.2196
Máx. $1.4897
|
$463.43K 311.09K JWT | - |
|
||
| 4514 |
HitBTC Token
4514
HITBTC
|
$0.208467 | -0.17% | -0.64% | -1.25% |
30d
6.3%
60d
6.62%
90d
-28.47%
|
Apert. $0.20817
Min. $0.207535
Máx. $0.209828
|
$450.40K 2.16M HITBTC | - |
|
||
| 4515 |
PepePAD
4515
PEPE
|
$0.00000388 | 0.04% | -0.48% | 1.87% |
30d
16.62%
60d
5.25%
90d
-20.98%
|
Apert. $0.000003824
Min. $0.000003823
Máx. $0.000003909
|
$483.53K 124.59B PEPE | - |
|
||
| 4516 |
Cygnus
4516
CGN
|
$0.002410 | 0.22% | -0.06% | -0.4% |
30d
-7.33%
60d
-19.13%
90d
-19.65%
|
Apert. $0.0024126
Min. $0.0024
Máx. $0.00241333
|
$457.28K 189.72M CGN | - |
|
||
| 4517 |
Reactive Network
4517
REACT
|
$0.016154 | 2.7% | 1.17% | -6.86% |
30d
-4.87%
60d
-35.73%
90d
-52.47%
|
Apert. $0.016026
Min. $0.015164
Máx. $0.016153
|
$471.15K 29.17M REACT | - |
|
||
| 4518 |
Purr
4518
PURR
|
$0.067538 | 0.06% | -5.03% | 0.01% |
30d
-12.29%
60d
1.06%
90d
-15.18%
|
Apert. $0.071416
Min. $0.066333
Máx. $0.071416
|
$440.70K 6.53M PURR | - |
|
||
| 4519 |
STAU
4519
STAU
|
$0.007491 | 0.29% | -0.96% | 2.07% |
30d
17.59%
60d
16.82%
90d
42.38%
|
Apert. $0.00753866
Min. $0.00745791
Máx. $0.00756367
|
$444.59K 59.35M STAU | - |
|
||
| 4520 |
COCA
4520
COCA
|
$1.4526 | 0.06% | 5.81% | 13.88% |
30d
13.81%
60d
43.46%
90d
12.36%
|
Apert. $1.3703
Min. $1.3703
Máx. $1.4525
|
$429.42K 295.63K COCA | - |
|
||
| 4521 |
UpRock
4521
UPT
|
$0.006669 | - | -1.64% | 0.57% |
30d
10.1%
60d
19.51%
90d
19.01%
|
Apert. $0.00680966
Min. $0.00666002
Máx. $0.00682753
|
$429.55K 64.41M UPT | - |
|
||
| 4522 |
OroBit
4522
XRB
|
$1.1597 | 0.5% | 2.27% | -4.73% |
30d
-15.98%
60d
-19.81%
90d
-30.9%
|
Apert. $1.0378
Min. $1.0378
Máx. $1.1765
|
$194.64K 167.84K XRB | - |
|
||
| 4523 |
PepeAI
4523
PEPEAI
|
$0.000112 | 0.01% | -0.02% | 3.06% |
30d
6.76%
60d
-10.89%
90d
-43.97%
|
Apert. $0.00011237
Min. $0.00011233
Máx. $0.00011238
|
$423.08K 3.77B PEPEAI | - |
|
||
| 4524 |
Wealth Crypto
4524
WEALTH
|
$455.58 | -0.13% | -0.31% | 8.73% |
30d
64.91%
60d
41.85%
90d
50.42%
|
Apert. $457.26
Min. $455.58
Máx. $459.36
|
$415.52K 912.00 WEALTH | - |
|
||
| 4525 |
cryptomall
4525
XMALL
|
$0.186474 | -0.12% | -0.89% | -1.63% |
30d
14.16%
60d
18.4%
90d
-32.12%
|
Apert. $0.186199
Min. $0.185019
Máx. $0.188154
|
$410.81K 2.20M XMALL | - |
|
||
| 4526 |
Goldfish Gold
4526
GGBR
|
$4.61 | -0.05% | -1.69% | -2.55% |
30d
3.4%
60d
-8.76%
90d
-14.64%
|
Apert. $4.6671
Min. $4.5700
Máx. $4.6889
|
$401.49K 87.18K GGBR | - |
|
||
| 4527 |
Solaxy
4527
SOLX
|
$0.000052 | 0.13% | -2.32% | -3.64% |
30d
-25.79%
60d
-36.54%
90d
-62.87%
|
Apert. $0.00005292
Min. $0.00005183
Máx. $0.00005314
|
$394.94K 7.61B SOLX | - |
|
||
| 4528 |
LayerK
4528
LYK
|
$0.124420 | 0.04% | 0.01% | -0.07% |
30d
-4.09%
60d
4.74%
90d
-5.51%
|
Apert. $0.124395
Min. $0.12409
Máx. $0.124687
|
$397.05K 3.19M LYK | - |
|
||
| 4529 |
Pulse
4529
XPL
|
$0.158209 | 0.08% | -1.12% | -1.37% |
30d
-5.31%
60d
-10.81%
90d
-11.72%
|
Apert. $0.159688
Min. $0.158068
Máx. $0.160003
|
$393.75K 2.49M XPL | - |
|
||
| 4530 |
Coding Dino
4530
DINO
|
$0.000545 | -0.09% | -0.53% | 4.7% |
30d
28.43%
60d
-8.78%
90d
-31.27%
|
Apert. $0.00054669
Min. $0.00053886
Máx. $0.00054869
|
$381.27K 699.51M DINO | - |
|
||
| 4531 |
C-cash
4531
CCASH
|
$0.003063 | 1.02% | 2.35% | 2.78% |
30d
22.37%
60d
15.03%
90d
24.81%
|
Apert. $0.00299293
Min. $0.00295891
Máx. $0.00306336
|
$399.84K 130.52M CCASH | - |
|
||
| 4532 |
Doland Tremp
4532
TREMP
|
$0.004513 | 2.24% | -14.46% | -15.34% |
30d
-13.86%
60d
-20.62%
90d
-43.22%
|
Apert. $0.00526634
Min. $0.00441516
Máx. $0.00607621
|
$377.90K 83.73M TREMP | - |
|
||
| 4533 |
SLERF
4533
SLERF
|
$0.003330 | -0.27% | -0.7% | -4.03% |
30d
-7.31%
60d
-21.02%
90d
-43.72%
|
Apert. $0.00335101
Min. $0.00329475
Máx. $0.00340206
|
$393.34K 118.13M SLERF | - |
|
||
| 4534 |
MAGA
4534
PEOPLE
|
$0.007579 | -0.09% | -20.21% | 66.03% |
30d
-100%
60d
-99.98%
90d
873.01%
|
Apert. $0.00939989
Min. $0.00752046
Máx. $0.010398
|
$400.41K 52.83M PEOPLE | - |
|
||
| 4535 |
Dippy
4535
SN11
|
$3.22 | 0.25% | 2.29% | -7.85% |
30d
-21.76%
60d
43.59%
90d
34.07%
|
Apert. $3.1027
Min. $3.0708
Máx. $3.2359
|
$382.34K 118.80K SN11 | - |
|
||
| 4536 |
Luxera
4536
XERA
|
$28.47 | -0.73% | 0.19% | 3.96% |
30d
-1.4%
60d
-8.15%
90d
-12.52%
|
Apert. $28.21
Min. $28.06
Máx. $28.76
|
$338.81K 11.90K XERA | - |
|
||
| 4537 |
LIF3
4537
LIF3
|
$0.001508 | 0.03% | -0.73% | -3.83% |
30d
-12.42%
60d
-36.64%
90d
-55.78%
|
Apert. $0.00152029
Min. $0.00150295
Máx. $0.00155882
|
$353.12K 234.21M LIF3 | - |
|
||
| 4538 |
Wrapped Plasma
4538
WXPL
|
$0.095775 | 0.08% | -2.84% | -6.7% |
30d
7.36%
60d
5.46%
90d
-33.09%
|
Apert. $0.096899
Min. $0.094453
Máx. $0.099033
|
$352.49K 3.68M WXPL | - |
|
||
| 4539 |
WorldLand
4539
WL
|
$0.007197 | 0.63% | -8.18% | -16.6% |
30d
-94.81%
60d
-94.81%
90d
-94.81%
|
Apert. $0.0080213
Min. $0.0071242
Máx. $0.0080213
|
$351.54K 48.85M WL | - |
|
||
| 4540 |
FinTechAI
4540
FNA
|
$70.47 | 0.02% | 0.46% | -0.3% |
30d
0.99%
60d
-1.36%
90d
2.04%
|
Apert. $69.85
Min. $69.64
Máx. $71.28
|
$340.54K 4.83K FNA | - |
|
||
| 4541 |
Ruby Currency
4541
RBC
|
$0.000582 | 0.08% | -15.67% | -29.62% |
30d
-40.52%
60d
-70.93%
90d
-87.86%
|
Apert. $0.00068999
Min. $0.00058018
Máx. $0.00069999
|
$343.09K 589.62M RBC | - |
|
||
| 4542 |
Chill House
4542
CHILLHOUSE
|
$0.002776 | -0.28% | 8.84% | -7.63% |
30d
2.31%
60d
-20.42%
90d
-28.91%
|
Apert. $0.00256768
Min. $0.00249453
Máx. $0.00278417
|
$338.57K 121.95M CHILLHOUSE | - |
|
||
| 4543 |
FUCK THE MATRIX
4543
FTMX
|
$0.022036 | -0.09% | 1.02% | 4.24% |
30d
22.17%
60d
9.35%
90d
41.62%
|
Apert. $0.021418
Min. $0.021418
Máx. $0.022069
|
$327.70K 14.87M FTMX | - |
|
||
| 4544 |
SmartWorld Global
4544
SWGT
|
$0.009218 | -0.22% | -1.07% | -5.66% |
30d
-15.55%
60d
-39.76%
90d
-48.33%
|
Apert. $0.00922928
Min. $0.00916061
Máx. $0.00931813
|
$327.87K 35.57M SWGT | - |
|
||
| 4545 |
Fistbump
4545
FIST
|
$0.365970 | 0.32% | -0.07% | -3.17% |
30d
3.6%
60d
-6.59%
90d
-24.89%
|
Apert. $0.367818
Min. $0.359602
Máx. $0.368111
|
$318.83K 871.19K FIST | - |
|
||
| 4546 |
Gorbagana
4546
GOR
|
$0.000915 | 0.19% | -2.91% | -5.21% |
30d
-28.08%
60d
-36.08%
90d
-63.08%
|
Apert. $0.00093869
Min. $0.00081129
Máx. $0.00094555
|
$326.87K 357.32M GOR | - |
|
||
| 4547 |
AvocadoCoin
4547
AVDO
|
$1,555.68 | - | -0.02% | -0.82% |
30d
0.29%
60d
-0.6%
90d
-2.08%
|
Apert. $1,554.38
Min. $1,553.49
Máx. $1,556.07
|
$324.89K 208.00 AVDO | - |
|
||
| 4548 |
Cloud
4548
CLOUD
|
$0.021428 | 0.04% | -0.73% | 2.39% |
30d
-42.13%
60d
-37.53%
90d
-63.51%
|
Apert. $0.02157
Min. $0.021388
Máx. $0.021618
|
$333.29K 15.55M CLOUD | - |
|
||
| 4549 |
Autonomous Virtual Beings
4549
AVB
|
$0.000403 | 0.07% | -0.45% | 3.83% |
30d
-24.56%
60d
-42%
90d
-68.49%
|
Apert. $0.0004056
Min. $0.00039812
Máx. $0.0004056
|
$319.55K 793.80M AVB | - |
|
||
| 4550 |
MAP Network
4550
MAP
|
$0.002084 | 0.03% | -1.4% | -0.94% |
30d
-3.01%
60d
-7.53%
90d
-87.37%
|
Apert. $0.00208639
Min. $0.00205357
Máx. $0.0021135
|
$311.52K 149.50M MAP | - |
|
34.538 Monedas Monitoreadas - Página
91 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.