Cap Mercado $2.74T -0.56%
Volumen 24h $236.16B -22.3%
BTC % 55.68% -0.16%
ETH % 10.04% 0.29%
Monedas 34.538 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4501
STO CHAIN
STO CHAIN
4501
STOC
$0.321500 -0.57% -3.97% 20.17%
30d 73.65%
60d 68.87%
90d 59.32%
Apert. $0.335533
Min. $0.317413
Máx. $0.335533
$515.69K 1.60M STOC -
4502
ADI
ADI
4502
ADI
$3.99 0.01% -0.79% -7.61%
30d -1.17%
60d 17.91%
90d 82.85%
Apert. $4.0214
Min. $3.9755
Máx. $4.0215
$508.63K 127.64K ADI -
4503
Punchimals
Punchimals
4503
PUNCHI
$0.002349 -0.16% -0.52% -1.37%
30d 2.09%
60d 1.54%
90d -20.55%
Apert. $0.0023488
Min. $0.00233994
Máx. $0.00236074
$512.45K 218.20M PUNCHI -
4504 $2.23 0.18% 4.28% 7.02%
30d -40.31%
60d 57.34%
90d 3.4%
Apert. $2.1459
Min. $2.0302
Máx. $2.2510
$459.60K 206.22K SN63 -
4505
ReadyAI
ReadyAI
4505
SN33
$1.70 0.23% -4.47% -18.65%
30d -40.2%
60d -16.5%
90d -18.9%
Apert. $1.7623
Min. $1.4963
Máx. $1.7820
$501.17K 294.41K SN33 -
4506
Bitcoiva
Bitcoiva
4506
BITVA
$11.11 0.02% -5.15% 3.17%
30d 8.31%
60d -32.12%
90d -31%
Apert. $10.85
Min. $10.70
Máx. $11.71
$211.13K 19.00K BITVA -
4507
MixMax
MixMax
4507
MC
$1.1569 -0.06% -0.7% -4.54%
30d -11%
60d -5.09%
90d -42.63%
Apert. $1.1682
Min. $1.1562
Máx. $1.1682
$478.13K 413.28K MC -
4508
Collaterize
Collaterize
4508
COLLAT
$0.001685 -1.2% -8.23% -7.36%
30d -21.81%
60d -44.97%
90d -44.52%
Apert. $0.00182926
Min. $0.00167621
Máx. $0.00183913
$487.63K 289.31M COLLAT -
4509 $0.9938 -0.02% 0.1% 0.48%
30d 0.18%
60d -0.26%
90d -0.26%
Apert. $0.9927
Min. $0.9924
Máx. $0.9941
$487.69K 490.74K PMUSD -
4510
Playnance
Playnance
4510
GCOIN
$0.000517 0.41% 0.68% -10.5%
30d -14.5%
60d -57.13%
90d -57.13%
Apert. $0.00051118
Min. $0.00051118
Máx. $0.00052216
$453.27K 877.36M GCOIN -
4511
Capverse
Capverse
4511
CAP
$0.092917 -0.23% -0.45% -1.32%
30d -4.02%
60d -11.86%
90d -26.72%
Apert. $0.093042
Min. $0.092258
Máx. $0.093509
$476.60K 5.13M CAP -
4512
Zetrix
Zetrix
4512
ZETRIX
$10.84 0.18% -0.2% 1.25%
30d 9.85%
60d -3.97%
90d -11.41%
Apert. $10.84
Min. $10.77
Máx. $10.87
$476.53K 43.95K ZETRIX -
4513
JwZoza
JwZoza
4513
JWT
$1.4897 22.14% 15.46% 19.24%
30d -11.84%
60d 30.58%
90d 33.97%
Apert. $1.3393
Min. $1.2196
Máx. $1.4897
$463.43K 311.09K JWT -
4514
HitBTC Token
HitBTC Token
4514
HITBTC
$0.208467 -0.17% -0.64% -1.25%
30d 6.3%
60d 6.62%
90d -28.47%
Apert. $0.20817
Min. $0.207535
Máx. $0.209828
$450.40K 2.16M HITBTC -
4515
PepePAD
PepePAD
4515
PEPE
$0.00000388 0.04% -0.48% 1.87%
30d 16.62%
60d 5.25%
90d -20.98%
Apert. $0.000003824
Min. $0.000003823
Máx. $0.000003909
$483.53K 124.59B PEPE -
4516
Cygnus
Cygnus
4516
CGN
$0.002410 0.22% -0.06% -0.4%
30d -7.33%
60d -19.13%
90d -19.65%
Apert. $0.0024126
Min. $0.0024
Máx. $0.00241333
$457.28K 189.72M CGN -
4517 $0.016154 2.7% 1.17% -6.86%
30d -4.87%
60d -35.73%
90d -52.47%
Apert. $0.016026
Min. $0.015164
Máx. $0.016153
$471.15K 29.17M REACT -
4518
Purr
Purr
4518
PURR
$0.067538 0.06% -5.03% 0.01%
30d -12.29%
60d 1.06%
90d -15.18%
Apert. $0.071416
Min. $0.066333
Máx. $0.071416
$440.70K 6.53M PURR -
4519
STAU
STAU
4519
STAU
$0.007491 0.29% -0.96% 2.07%
30d 17.59%
60d 16.82%
90d 42.38%
Apert. $0.00753866
Min. $0.00745791
Máx. $0.00756367
$444.59K 59.35M STAU -
4520
COCA
COCA
4520
COCA
$1.4526 0.06% 5.81% 13.88%
30d 13.81%
60d 43.46%
90d 12.36%
Apert. $1.3703
Min. $1.3703
Máx. $1.4525
$429.42K 295.63K COCA -
4521
UpRock
UpRock
4521
UPT
$0.006669 - -1.64% 0.57%
30d 10.1%
60d 19.51%
90d 19.01%
Apert. $0.00680966
Min. $0.00666002
Máx. $0.00682753
$429.55K 64.41M UPT -
4522
OroBit
OroBit
4522
XRB
$1.1597 0.5% 2.27% -4.73%
30d -15.98%
60d -19.81%
90d -30.9%
Apert. $1.0378
Min. $1.0378
Máx. $1.1765
$194.64K 167.84K XRB -
4523
PepeAI
PepeAI
4523
PEPEAI
$0.000112 0.01% -0.02% 3.06%
30d 6.76%
60d -10.89%
90d -43.97%
Apert. $0.00011237
Min. $0.00011233
Máx. $0.00011238
$423.08K 3.77B PEPEAI -
4524
Wealth Crypto
Wealth Crypto
4524
WEALTH
$455.58 -0.13% -0.31% 8.73%
30d 64.91%
60d 41.85%
90d 50.42%
Apert. $457.26
Min. $455.58
Máx. $459.36
$415.52K 912.00 WEALTH -
4525
cryptomall
cryptomall
4525
XMALL
$0.186474 -0.12% -0.89% -1.63%
30d 14.16%
60d 18.4%
90d -32.12%
Apert. $0.186199
Min. $0.185019
Máx. $0.188154
$410.81K 2.20M XMALL -
4526
Goldfish Gold
Goldfish Gold
4526
GGBR
$4.61 -0.05% -1.69% -2.55%
30d 3.4%
60d -8.76%
90d -14.64%
Apert. $4.6671
Min. $4.5700
Máx. $4.6889
$401.49K 87.18K GGBR -
4527
Solaxy
Solaxy
4527
SOLX
$0.000052 0.13% -2.32% -3.64%
30d -25.79%
60d -36.54%
90d -62.87%
Apert. $0.00005292
Min. $0.00005183
Máx. $0.00005314
$394.94K 7.61B SOLX -
4528
LayerK
LayerK
4528
LYK
$0.124420 0.04% 0.01% -0.07%
30d -4.09%
60d 4.74%
90d -5.51%
Apert. $0.124395
Min. $0.12409
Máx. $0.124687
$397.05K 3.19M LYK -
4529
Pulse
Pulse
4529
XPL
$0.158209 0.08% -1.12% -1.37%
30d -5.31%
60d -10.81%
90d -11.72%
Apert. $0.159688
Min. $0.158068
Máx. $0.160003
$393.75K 2.49M XPL -
4530
Coding Dino
Coding Dino
4530
DINO
$0.000545 -0.09% -0.53% 4.7%
30d 28.43%
60d -8.78%
90d -31.27%
Apert. $0.00054669
Min. $0.00053886
Máx. $0.00054869
$381.27K 699.51M DINO -
4531
C-cash
C-cash
4531
CCASH
$0.003063 1.02% 2.35% 2.78%
30d 22.37%
60d 15.03%
90d 24.81%
Apert. $0.00299293
Min. $0.00295891
Máx. $0.00306336
$399.84K 130.52M CCASH -
4532
Doland Tremp
Doland Tremp
4532
TREMP
$0.004513 2.24% -14.46% -15.34%
30d -13.86%
60d -20.62%
90d -43.22%
Apert. $0.00526634
Min. $0.00441516
Máx. $0.00607621
$377.90K 83.73M TREMP -
4533
SLERF
SLERF
4533
SLERF
$0.003330 -0.27% -0.7% -4.03%
30d -7.31%
60d -21.02%
90d -43.72%
Apert. $0.00335101
Min. $0.00329475
Máx. $0.00340206
$393.34K 118.13M SLERF -
4534
MAGA
MAGA
4534
PEOPLE
$0.007579 -0.09% -20.21% 66.03%
30d -100%
60d -99.98%
90d 873.01%
Apert. $0.00939989
Min. $0.00752046
Máx. $0.010398
$400.41K 52.83M PEOPLE -
4535
Dippy
Dippy
4535
SN11
$3.22 0.25% 2.29% -7.85%
30d -21.76%
60d 43.59%
90d 34.07%
Apert. $3.1027
Min. $3.0708
Máx. $3.2359
$382.34K 118.80K SN11 -
4536
Luxera
Luxera
4536
XERA
$28.47 -0.73% 0.19% 3.96%
30d -1.4%
60d -8.15%
90d -12.52%
Apert. $28.21
Min. $28.06
Máx. $28.76
$338.81K 11.90K XERA -
4537
LIF3
LIF3
4537
LIF3
$0.001508 0.03% -0.73% -3.83%
30d -12.42%
60d -36.64%
90d -55.78%
Apert. $0.00152029
Min. $0.00150295
Máx. $0.00155882
$353.12K 234.21M LIF3 -
4538 $0.095775 0.08% -2.84% -6.7%
30d 7.36%
60d 5.46%
90d -33.09%
Apert. $0.096899
Min. $0.094453
Máx. $0.099033
$352.49K 3.68M WXPL -
4539
WorldLand
WorldLand
4539
WL
$0.007197 0.63% -8.18% -16.6%
30d -94.81%
60d -94.81%
90d -94.81%
Apert. $0.0080213
Min. $0.0071242
Máx. $0.0080213
$351.54K 48.85M WL -
4540
FinTechAI
FinTechAI
4540
FNA
$70.47 0.02% 0.46% -0.3%
30d 0.99%
60d -1.36%
90d 2.04%
Apert. $69.85
Min. $69.64
Máx. $71.28
$340.54K 4.83K FNA -
4541 $0.000582 0.08% -15.67% -29.62%
30d -40.52%
60d -70.93%
90d -87.86%
Apert. $0.00068999
Min. $0.00058018
Máx. $0.00069999
$343.09K 589.62M RBC -
4542
Chill House
Chill House
4542
CHILLHOUSE
$0.002776 -0.28% 8.84% -7.63%
30d 2.31%
60d -20.42%
90d -28.91%
Apert. $0.00256768
Min. $0.00249453
Máx. $0.00278417
$338.57K 121.95M CHILLHOUSE -
4543 $0.022036 -0.09% 1.02% 4.24%
30d 22.17%
60d 9.35%
90d 41.62%
Apert. $0.021418
Min. $0.021418
Máx. $0.022069
$327.70K 14.87M FTMX -
4544 $0.009218 -0.22% -1.07% -5.66%
30d -15.55%
60d -39.76%
90d -48.33%
Apert. $0.00922928
Min. $0.00916061
Máx. $0.00931813
$327.87K 35.57M SWGT -
4545
Fistbump
Fistbump
4545
FIST
$0.365970 0.32% -0.07% -3.17%
30d 3.6%
60d -6.59%
90d -24.89%
Apert. $0.367818
Min. $0.359602
Máx. $0.368111
$318.83K 871.19K FIST -
4546
Gorbagana
Gorbagana
4546
GOR
$0.000915 0.19% -2.91% -5.21%
30d -28.08%
60d -36.08%
90d -63.08%
Apert. $0.00093869
Min. $0.00081129
Máx. $0.00094555
$326.87K 357.32M GOR -
4547
AvocadoCoin
AvocadoCoin
4547
AVDO
$1,555.68 - -0.02% -0.82%
30d 0.29%
60d -0.6%
90d -2.08%
Apert. $1,554.38
Min. $1,553.49
Máx. $1,556.07
$324.89K 208.00 AVDO -
4548
Cloud
Cloud
4548
CLOUD
$0.021428 0.04% -0.73% 2.39%
30d -42.13%
60d -37.53%
90d -63.51%
Apert. $0.02157
Min. $0.021388
Máx. $0.021618
$333.29K 15.55M CLOUD -
4549 $0.000403 0.07% -0.45% 3.83%
30d -24.56%
60d -42%
90d -68.49%
Apert. $0.0004056
Min. $0.00039812
Máx. $0.0004056
$319.55K 793.80M AVB -
4550
MAP Network
MAP Network
4550
MAP
$0.002084 0.03% -1.4% -0.94%
30d -3.01%
60d -7.53%
90d -87.37%
Apert. $0.00208639
Min. $0.00205357
Máx. $0.0021135
$311.52K 149.50M MAP -
34.538 Monedas Monitoreadas - Página 91 de 691

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.