Cap Mercado $3.24T
-4.09%
Volumen 24h $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
DUCKY (Duckythebrain)
4501
DUCKY
|
$0.023943 | -0.06% | -0.2% | -0.44% |
30d
-0.23%
60d
-0.23%
90d
-0.23%
|
Apert. $0.024014
Min. $0.023902
Máx. $0.024073
|
$548.14K 22.89M DUCKY | - |
|
||
| 4502 |
Zetrix
4502
ZETRIX
|
$12.15 | -0.12% | -0.68% | -2.61% |
30d
-4.77%
60d
1.76%
90d
-21.79%
|
Apert. $12.25
Min. $12.03
Máx. $12.30
|
$546.40K 44.99K ZETRIX | - |
|
||
| 4503 |
STONKS
4503
STONKS
|
$0.000728 | 0.01% | -4.68% | -14.97% |
30d
13.32%
60d
18.96%
90d
-19.91%
|
Apert. $0.00077264
Min. $0.0007283
Máx. $0.00077303
|
$544.46K 747.40M STONKS | - |
|
||
| 4504 |
OOBIT
4504
OOB
|
$0.024534 | 1.18% | 14.39% | -21.79% |
30d
-51.36%
60d
-87.59%
90d
-80.22%
|
Apert. $0.021472
Min. $0.021041
Máx. $0.025557
|
$542.69K 22.12M OOB | - |
|
||
| 4505 |
COINBASE
4505
COIN
|
$59.55 | 3.78% | 194% | 20.11% |
30d
272.12%
60d
45.83%
90d
-9.82%
|
Apert. $16.90
Min. $11.49
Máx. $63.78
|
$540.81K 9.08K COIN | - |
|
||
| 4506 |
Morpheus
4506
MOR
|
$0.695437 | 0.53% | -46.68% | -47.52% |
30d
-59.91%
60d
-54.33%
90d
-76.67%
|
Apert. $1.3020
Min. $0.639139
Máx. $1.3044
|
$531.78K 764.67K MOR | - |
|
||
| 4507 |
Shirushi Coin
4507
SISC
|
$1.67 | -0.01% | - | 1.24% |
30d
21.83%
60d
32.73%
90d
31.01%
|
Apert. $1.6637
Min. $1.6637
Máx. $1.6744
|
$529.42K 316.28K SISC | - |
|
||
| 4508 |
REI NETWORK
4508
$REI
|
$0.015130 | -1.91% | -12.42% | -33.45% |
30d
33.25%
60d
21.8%
90d
-49.75%
|
Apert. $0.017064
Min. $0.015069
Máx. $0.017276
|
$524.97K 34.70M $REI | - |
|
||
| 4509 |
SEDA Protocol
4509
SEDA
|
$0.035219 | -0.02% | -1.13% | -8.42% |
30d
11.15%
60d
-43.37%
90d
-47.28%
|
Apert. $0.035838
Min. $0.035181
Máx. $0.036048
|
$523.46K 14.86M SEDA | - |
|
||
| 4510 |
Frankencoin
4510
ZCHF
|
$1.2652 | - | 0.9% | 1.31% |
30d
0.56%
60d
2.02%
90d
0.7%
|
Apert. $1.2526
Min. $1.2526
Máx. $1.2653
|
$523.08K 413.45K ZCHF | - |
|
||
| 4511 |
RUNWAGO
4511
RUNWAGO
|
$0.029721 | 0.02% | -7.91% | -16.71% |
30d
13.27%
60d
86.91%
90d
-64.69%
|
Apert. $0.032296
Min. $0.0291
Máx. $0.032324
|
$522.98K 17.60M RUNWAGO | - |
|
||
| 4512 |
metapass
4512
MPX
|
$1.0282 | 2.66% | -9.3% | -36.75% |
30d
-43.64%
60d
-43.64%
90d
-43.64%
|
Apert. $1.1909
Min. $0.874792
Máx. $1.1909
|
$519.54K 505.26K MPX | - |
|
||
| 4513 |
PepeAI
4513
PEPEAI
|
$0.000207 | - | -4.07% | -14.98% |
30d
27.88%
60d
200.46%
90d
115.97%
|
Apert. $0.00021547
Min. $0.00020707
Máx. $0.00021593
|
$507.68K 2.45B PEPEAI | - |
|
||
| 4514 |
OtterHome
4514
HOME
|
$0.030771 | 1.03% | 4.94% | 12% |
30d
66.17%
60d
53.31%
90d
26.5%
|
Apert. $0.02931
Min. $0.029216
Máx. $0.03077
|
$507.35K 16.49M HOME | - |
|
||
| 4515 |
Charlie Kirk
4515
CHARLIE
|
$0.000660 | 2.09% | 26.75% | 19.64% |
30d
541.15%
60d
763.43%
90d
56.15%
|
Apert. $0.00047968
Min. $0.00040598
Máx. $0.00081129
|
$499.29K 757.07M CHARLIE | - |
|
||
| 4516 |
Runesoul
4516
RST
|
$3.45 | 1.1% | 10.96% | 2.2% |
30d
36.35%
60d
861.85%
90d
861.85%
|
Apert. $3.1462
Min. $3.0448
Máx. $4.6561
|
$497.91K 144.40K RST | - |
|
||
| 4517 |
LEMON
4517
LEMX
|
$46.15 | -0.36% | 1.9% | 49.09% |
30d
33.42%
60d
83.03%
90d
52.7%
|
Apert. $45.83
Min. $45.28
Máx. $46.97
|
$492.21K 10.67K LEMX | - |
|
||
| 4518 |
Seamless
4518
SEAM
|
$0.130512 | 1.07% | 2.13% | -11.25% |
30d
26.66%
60d
-11.43%
90d
-46.25%
|
Apert. $0.127563
Min. $0.126609
Máx. $0.137495
|
$488.26K 3.74M SEAM | - |
|
||
| 4519 |
lolcat / CATpay
4519
CATS
|
$0.000109 | - | -0.04% | -4.41% |
30d
4.41%
60d
-3.78%
90d
-34.6%
|
Apert. $0.00010881
Min. $0.00010873
Máx. $0.00010881
|
$475.03K 4.37B CATS | - |
|
||
| 4520 |
Chutes
4520
SN64
|
$20.49 | -0.22% | -4.85% | -18.41% |
30d
8.7%
60d
-16.99%
90d
-33.76%
|
Apert. $21.75
Min. $20.15
Máx. $21.75
|
$473.31K 23.10K SN64 | - |
|
||
| 4521 |
Orgo
4521
ORGO
|
$0.007344 | -1.98% | -15.6% | 92.41% |
30d
75.67%
60d
11.4%
90d
29.16%
|
Apert. $0.00859727
Min. $0.00646266
Máx. $0.00911655
|
$467.57K 63.67M ORGO | - |
|
||
| 4522 |
Circle
4522
CRCL
|
$0.001103 | 16.34% | 230.91% | 67.42% |
30d
-88.27%
60d
-81.76%
90d
-71.08%
|
Apert. $0.012424
Min. $0.00033317
Máx. $0.016311
|
$453.67K 411.49M CRCL | - |
|
||
| 4523 |
Whalebit
4523
CES
|
$0.752313 | 0.45% | -2.79% | -7.52% |
30d
-7.81%
60d
-43.65%
90d
-62.01%
|
Apert. $0.777096
Min. $0.740689
Máx. $0.777096
|
$448.20K 595.76K CES | - |
|
||
| 4524 |
Confidential Layer
4524
CLONE
|
$0.013910 | 0.02% | -3.39% | -13.99% |
30d
-15.02%
60d
-87.77%
90d
-87.77%
|
Apert. $0.014386
Min. $0.013896
Máx. $0.014412
|
$447.99K 32.21M CLONE | - |
|
||
| 4525 |
OLY
4525
OLY
|
$3.72 | -0.06% | -0.08% | -10.68% |
30d
-33.72%
60d
-67.11%
90d
-69.52%
|
Apert. $3.7357
Min. $3.7154
Máx. $3.7478
|
$443.27K 119.13K OLY | - |
|
||
| 4526 |
ai16z
4526
AI16Z
|
$0.001124 | 1.75% | 6.02% | -16.64% |
30d
-63.5%
60d
-91.83%
90d
-97.94%
|
Apert. $0.00109986
Min. $0.00099502
Máx. $0.00121162
|
$440.80K 392.06M AI16Z | - |
|
||
| 4527 |
Ruby Currency
4527
RBC
|
$0.008025 | 0.62% | 24.31% | -2.22% |
30d
-82.74%
60d
-91.27%
90d
-75.69%
|
Apert. $0.00646704
Min. $0.00644968
Máx. $0.00835463
|
$438.20K 54.60M RBC | - |
|
||
| 4528 |
Ridges AI
4528
SN62
|
$9.83 | -0.2% | -4.48% | -21.51% |
30d
-4.27%
60d
-16.11%
90d
-64.72%
|
Apert. $10.39
Min. $9.672
Máx. $10.39
|
$437.96K 44.56K SN62 | - |
|
||
| 4529 |
GameStop Coin
4529
GME
|
$0.009521 | -33.72% | -94.37% | -65.7% |
30d
394181.56%
60d
288245.18%
90d
101293.75%
|
Apert. $0.117216
Min. $0.00643448
Máx. $0.169141
|
$434.45K 45.63M GME | - |
|
||
| 4530 |
Beers
4530
BEER
|
$0.000562 | 1.44% | 1040.03% | 2717.2% |
30d
1104.63%
60d
1132.17%
90d
1273.7%
|
Apert. $0.017848
Min. $0.00004046
Máx. $0.017848
|
$434.17K 772.40M BEER | - |
|
||
| 4531 |
Dippy
4531
SN11
|
$1.72 | 2.82% | -4.11% | -19.07% |
30d
-2.17%
60d
-28.69%
90d
-58.35%
|
Apert. $1.8161
Min. $1.6238
Máx. $1.8441
|
$432.63K 251.02K SN11 | - |
|
||
| 4532 |
Pulse
4532
XPL
|
$0.178881 | 0.04% | 0.06% | -0.27% |
30d
-2.22%
60d
-7.58%
90d
-14.71%
|
Apert. $0.178885
Min. $0.177947
Máx. $0.178885
|
$429.88K 2.40M XPL | - |
|
||
| 4533 |
STAU
4533
STAU
|
$0.006185 | 0.02% | -5.53% | -14.65% |
30d
-49.74%
60d
-49.87%
90d
-68.52%
|
Apert. $0.00668275
Min. $0.0061835
Máx. $0.00668275
|
$429.60K 69.46M STAU | - |
|
||
| 4534 |
XenBitcoin
4534
XBTC
|
$88,818.57 | 728.79% | 19126.53% | 18157.08% |
30d
98043.98%
60d
138474.66%
90d
24571.63%
|
Apert. $484.53
Min. $441.89
Máx. $88,818.56
|
$427.58K 4.00 XBTC | - |
|
||
| 4535 |
Agent Hustle
4535
HUSTLE
|
$0.004187 | -0.49% | -6.26% | -28.98% |
30d
-18.89%
60d
64.28%
90d
-7.04%
|
Apert. $0.00421473
Min. $0.00399574
Máx. $0.00449555
|
$417.55K 99.72M HUSTLE | - |
|
||
| 4536 |
Despend
4536
DSG
|
$7.42 | -0.32% | 0.41% | -5.71% |
30d
-72.88%
60d
-74.44%
90d
83.85%
|
Apert. $7.389
Min. $7.366
Máx. $7.461
|
$413.22K 55.69K DSG | - |
|
||
| 4537 |
PI TRUMP (pitrumphub.com)
4537
PI
|
$0.00000289 | 3.77% | 549.32% | -40.33% |
30d
630.01%
60d
160.54%
90d
356.49%
|
Apert. $0.000000431
Min. $0.00000038
Máx. $0.000003013
|
$411.68K 142.45B PI | - |
|
||
| 4538 |
Tesla (buytesla.net)
4538
TSLA
|
$176.80 | 126.94% | 190.87% | -21.66% |
30d
641.64%
60d
183.87%
90d
3956.12%
|
Apert. $33.12
Min. $27.36
Máx. $176.80
|
$411.64K 2.33K TSLA | - |
|
||
| 4539 |
CPCoin
4539
CPCOIN
|
$0.076128 | -0.04% | -0.05% | -0.06% |
30d
0.69%
60d
-5.03%
90d
-5.12%
|
Apert. $0.076196
Min. $0.076127
Máx. $0.076199
|
$407.44K 5.35M CPCOIN | - |
|
||
| 4540 |
Macropod
4540
AUDM
|
$0.670569 | 0.01% | -0.14% | 0.04% |
30d
1.12%
60d
3.81%
90d
3.33%
|
Apert. $0.670339
Min. $0.669517
Máx. $0.672299
|
$406.98K 606.92K AUDM | - |
|
||
| 4541 |
WPAY
4541
WPAY
|
$0.180609 | -0.15% | -0.31% | 6.18% |
30d
0.78%
60d
2.02%
90d
5.77%
|
Apert. $0.178556
Min. $0.178556
Máx. $0.182186
|
$403.86K 2.24M WPAY | - |
|
||
| 4542 |
TRUMP IP
4542
IP
|
$0.00000339 | -5.04% | -95.89% | 49.43% |
30d
-48.54%
60d
-82.77%
90d
-94.48%
|
Apert. $0.00003452
Min. $0.0000009739
Máx. $0.00008247
|
$402.22K 118.79B IP | - |
|
||
| 4543 |
Labubu
4543
LABUBU
|
$0.00000194 | 5.16% | 276.18% | -0.67% |
30d
299.38%
60d
33.75%
90d
-5.84%
|
Apert. $0.000000551
Min. $0.000000515
Máx. $0.0000021339
|
$401.32K 206.98B LABUBU | - |
|
||
| 4544 |
Mecha Conquest
4544
MCQ
|
$0.001840 | -0.65% | -6.4% | -15.9% |
30d
1.53%
60d
-1.21%
90d
-22.89%
|
Apert. $0.00196654
Min. $0.0018212
Máx. $0.00197137
|
$400.97K 217.89M MCQ | - |
|
||
| 4545 |
All InX TOKEN
4545
ANT
|
$2.96 | - | 1% | 16.02% |
30d
47.41%
60d
85.94%
90d
137.44%
|
Apert. $2.9350
Min. $2.9202
Máx. $2.9686
|
$399.72K 134.88K ANT | - |
|
||
| 4546 |
mini
4546
MINI
|
$0.002201 | -0.4% | -1.06% | -19.2% |
30d
-26.02%
60d
-33.67%
90d
-62.67%
|
Apert. $0.00222897
Min. $0.00212515
Máx. $0.00230235
|
$394.94K 179.41M MINI | - |
|
||
| 4547 |
Coin Stock
4547
STOCK
|
$46.19 | -3.8% | 258.36% | -25.69% |
30d
-64.73%
60d
-39.32%
90d
66.85%
|
Apert. $12.04
Min. $11.53
Máx. $54.31
|
$394.30K 8.54K STOCK | - |
|
||
| 4548 |
HEX (PulseChain)
4548
HEX
|
$0.002286 | 0.03% | -7.49% | -18.36% |
30d
-21.22%
60d
-35.35%
90d
-64.08%
|
Apert. $0.00242894
Min. $0.00226364
Máx. $0.00273451
|
$394.28K 172.46M HEX | - |
|
||
| 4549 |
TRUMP MOG (trumpmog.me)
4549
TRUMPMOG
|
$0.003371 | 54.73% | 730.63% | 21.79% |
30d
1276.08%
60d
567.53%
90d
1050.74%
|
Apert. $0.00041003
Min. $0.00029841
Máx. $0.00337056
|
$393.51K 116.75M TRUMPMOG | - |
|
||
| 4550 |
VPay
4550
VPAY
|
$0.002434 | 1.09% | -3.99% | -30.74% |
30d
-42.47%
60d
-62.87%
90d
-75.78%
|
Apert. $0.00253496
Min. $0.00233175
Máx. $0.00257698
|
$388.31K 159.53M VPAY | - |
|
34.081 Monedas Monitoreadas - Página
91 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.