Cap Mercado $2.33T 0.82%
Volumen 24h $177.01B -13.57%
BTC % 53.29% -1.16%
ETH % 13.15% 3.65%
Monedas 28.814 +17
Exchanges 885
Ultima actualización 12 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4501
Ents
Ents
4501
ENTS
$0.000300 -0.02% -4.46% -1.98%
30d -14.33%
60d -48.41%
90d -53.81%
Apert. $0.00031431
Min. $0.00029989
Máx. $0.00032457
$81.65K 272.11M ENTS -
4502
PSSYMONSTR
PSSYMONSTR
4502
PSSYMONSTR
$0.001843 0.49% -2.73% 2.8%
30d 8.71%
60d -1.71%
90d 116.93%
Apert. $0.00188421
Min. $0.00178339
Máx. $0.00190081
$81.59K 44.28M PSSYMONSTR -
4503
LEMON
LEMON
4503
LEMN
$0.000827 0.02% 3.97% -0.99%
30d 11.98%
60d -26.38%
90d -22.33%
Apert. $0.00077688
Min. $0.00077547
Máx. $0.00082687
$81.57K 98.65M LEMN -
4504 $0.916128 0.71% 0.41% -1.44%
30d 25.11%
60d -0.45%
90d -44.59%
Apert. $0.907333
Min. $0.907333
Máx. $0.933129
$81.49K 88.95K ITA -
4505
ICE LAND
ICE LAND
4505
ICELAND
$0.0000000010 1.1% 3.42% 181.75%
30d 170.09%
60d -31.52%
90d -80.82%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$81.16K 81.16T ICELAND -
4506 $0.036491 0.5% 1.99% 1.95%
30d 15.18%
60d -16.85%
90d -30.49%
Apert. $0.035098
Min. $0.035098
Máx. $0.036491
$81.04K 2.22M 00 -
4507
Proteo DeFi
Proteo DeFi
4507
PROTEO
$0.089718 0.86% 1.67% 10.13%
30d 11.66%
60d -22.86%
90d -20.79%
Apert. $0.087181
Min. $0.087181
Máx. $0.090677
$80.88K 901.50K PROTEO -
4508
SOAI
SOAI
4508
SOAI
$0.003820 -0.77% 21.2% 164.51%
30d -27.54%
60d -97.42%
90d -98.99%
Apert. $0.00312227
Min. $0.00312199
Máx. $0.00450016
$80.81K 21.15M SOAI -
4509
Project X
Project X
4509
XIL
$0.000503 -25.57% 30.5% 50.87%
30d 56.68%
60d 5.51%
90d -16.4%
Apert. $0.00039667
Min. $0.00038533
Máx. $0.00091389
$80.48K 160.13M XIL -
4510
DUBXCOIN
DUBXCOIN
4510
DUBX
$0.048921 0.02% 7.74% 13.76%
30d 39.7%
60d 52.56%
90d 4.28%
Apert. $0.049014
Min. $0.044003
Máx. $0.049014
$80.33K 1.64M DUBX -
4511
NAGA
NAGA
4511
NGC
$0.018049 3.59% -16.17% -12.26%
30d -15.13%
60d -22.66%
90d -20.1%
Apert. $0.021547
Min. $0.016892
Máx. $0.02162
$80.31K 4.45M NGC -
4512 $0.004070 0.33% 0.53% 1.48%
30d -1.85%
60d -8.75%
90d -1.8%
Apert. $0.00403473
Min. $0.00400352
Máx. $0.00407811
$80.19K 19.70M UNQ -
4513
Ajuna Network
Ajuna Network
4513
AJUN
$0.066028 0.57% -0.87% 4.39%
30d 4.68%
60d -1.6%
90d -1.6%
Apert. $0.065763
Min. $0.065666
Máx. $0.066889
$80.02K 1.21M AJUN -
4514
INU
INU
4514
INU
$0.0000000050 1.56% -6.15% 1.31%
30d 15.05%
60d -36.53%
90d -44.92%
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$79.99K 16.00T INU -
4515
GPTPlus
GPTPlus
4515
GPTPLUS
$0.000133 -0.12% -3.76% -5.72%
30d -27.12%
60d -39.76%
90d -42.24%
Apert. $0.00013888
Min. $0.00013313
Máx. $0.00013937
$79.73K 597.85M GPTPLUS -
4516
HeadStarter
HeadStarter
4516
HST
$0.009267 0.05% -6.77% -8.14%
30d -1.36%
60d -29.77%
90d -43.32%
Apert. $0.00991144
Min. $0.00915391
Máx. $0.010022
$79.45K 8.57M HST -
4517
The Big Red
The Big Red
4517
$TD
$0.00000344 -0.9% 6.25% 13.27%
30d 42.93%
60d 3.74%
90d 7.62%
Apert. $0.000003237
Min. $0.000003232
Máx. $0.000003708
$79.29K 23.08B $TD -
4518 $0.000043 -3.34% -14.48% -78.46%
30d -43.67%
60d -51.85%
90d -79.35%
Apert. $0.00005161
Min. $0.0000413
Máx. $0.00008432
$79.23K 1.84B SBCC -
4519
Letit
Letit
4519
LETIT
$0.086110 0.47% -4.07% -10.96%
30d 24.74%
60d -24.46%
90d -42.57%
Apert. $0.087785
Min. $0.082896
Máx. $0.09343
$79.23K 920.10K LETIT -
4520
Law Blocks
Law Blocks
4520
LBT
$0.098257 0.32% 0.02% 1.06%
30d -9.45%
60d -13.99%
90d -8.89%
Apert. $0.09801
Min. $0.097764
Máx. $0.098522
$79.14K 805.41K LBT -
4521
LANDLORD RONALD
LANDLORD RONALD
4521
$LANDLORD
$0.000639 0.14% 21.08% 27.33%
30d 0.17%
60d -78.8%
90d -90.52%
Apert. $0.0005115
Min. $0.00050726
Máx. $0.00067828
$79.14K 123.81M $LANDLORD -
4522
PLT Token
PLT Token
4522
PLT
$0.028054 0.37% 6.15% 3.82%
30d 9.31%
60d -9.78%
90d -7.83%
Apert. $0.025987
Min. $0.025987
Máx. $0.028232
$78.94K 2.81M PLT -
4523 $0.013822 0.89% 4.52% 6.19%
30d -23.52%
60d -41.42%
90d -38.07%
Apert. $0.013183
Min. $0.013104
Máx. $0.013822
$78.84K 5.70M HNC -
4524
Domi Online
Domi Online
4524
DOMI
$0.012174 0.06% 6.55% 18.89%
30d 27.62%
60d -12.19%
90d -22.57%
Apert. $0.011272
Min. $0.011272
Máx. $0.012414
$78.83K 6.48M DOMI -
4525
Scaleton
Scaleton
4525
SCALE
$4.00 -0.42% -2.37% -3.95%
30d -22.34%
60d -30.57%
90d -33.8%
Apert. $4.1275
Min. $3.9973
Máx. $4.1275
$78.71K 19.69K SCALE -
4526
Etica
Etica
4526
ETI
$0.088107 - 14.35% -2.23%
30d -41.73%
60d -44.83%
90d -37.22%
Apert. $0.076922
Min. $0.076916
Máx. $0.090547
$78.70K 893.25K ETI -
4527
Yoshi.exchange
Yoshi.exchange
4527
YOSHI
$0.018885 -0.64% -10.36% 2.38%
30d 7.67%
60d -7.64%
90d -17.42%
Apert. $0.021245
Min. $0.018885
Máx. $0.021294
$78.62K 4.16M YOSHI -
4528 $0.000297 9.9% 46.52% 32.36%
30d -60.23%
60d -95.75%
90d -95.75%
Apert. $0.00019528
Min. $0.00018694
Máx. $0.00039949
$78.53K 264.12M TIMI -
4529 $0.174407 0.07% 2.93% -13.33%
30d -40.54%
60d -58.57%
90d -71.58%
Apert. $0.168333
Min. $0.151977
Máx. $0.202299
$78.51K 450.16K LEOX -
4530 $0.914765 0.14% 1.11% 1.42%
30d -2.72%
60d -16.03%
90d -4.71%
Apert. $0.902524
Min. $0.900797
Máx. $0.917345
$78.47K 85.78K ASM -
4531
Kyrrex
Kyrrex
4531
KRRX
$0.081946 -0.2% -0.5% -5.18%
30d -1.47%
60d -3.41%
90d -18.27%
Apert. $0.082552
Min. $0.080903
Máx. $0.082604
$78.44K 957.25K KRRX -
4532
LimoCoin Swap
LimoCoin Swap
4532
LMCSWAP
$0.001472 1.05% 3.62% 3.81%
30d 18.55%
60d 37.29%
90d 14.61%
Apert. $0.00140688
Min. $0.00140688
Máx. $0.00147194
$78.36K 53.24M LMCSWAP -
4533
RankerDAO
RankerDAO
4533
RANKER
$0.000320 -0.43% -2.95% 0.71%
30d -48.48%
60d -79.07%
90d -77.57%
Apert. $0.00035491
Min. $0.00031982
Máx. $0.00035491
$78.23K 244.60M RANKER -
4534
catwifbag
catwifbag
4534
BAG
$0.001299 -0.86% -7.79% 1.54%
30d -16.31%
60d -40.42%
90d -13.84%
Apert. $0.00138514
Min. $0.00119813
Máx. $0.00149136
$78.11K 60.14M BAG -
4535
Frutti Dino
Frutti Dino
4535
FDT
$0.000228 2.35% 45.34% 35.81%
30d 7.83%
60d -66.44%
90d -88.05%
Apert. $0.00016002
Min. $0.0001541
Máx. $0.00023041
$77.73K 340.60M FDT -
4536
USK
USK
4536
USK
$0.982802 -0.34% - -0.44%
30d 0.65%
60d -1%
90d 0.63%
Apert. $0.986138
Min. $0.981195
Máx. $0.989192
$77.55K 78.91K USK -
4537
XRUN
XRUN
4537
XRUN
$0.053639 0.35% 0.55% 2.12%
30d 12.15%
60d 15.68%
90d 16.44%
Apert. $0.05337
Min. $0.050478
Máx. $0.053784
$77.52K 1.45M XRUN -
4538
Mind
Mind
4538
MND
$0.019837 - -34.56% -25.54%
30d 3.59%
60d -50.09%
90d -63.81%
Apert. $0.030469
Min. $0.019836
Máx. $0.030469
$77.21K 3.89M MND -
4539
Metastrike
Metastrike
4539
MTS
$0.002834 2.16% 2.55% -1.07%
30d 6.76%
60d -25.28%
90d -36.11%
Apert. $0.00268098
Min. $0.00266762
Máx. $0.0028858
$77.02K 27.18M MTS -
4540
Airbloc
Airbloc
4540
ABL
$0.001181 0.18% -0.28% 5.77%
30d 3.94%
60d -12.17%
90d -4.5%
Apert. $0.00117844
Min. $0.0011759
Máx. $0.00119431
$76.54K 64.79M ABL -
4541
Safle
Safle
4541
SAFLE
$0.003583 -0.06% 2.95% -6.06%
30d -54.29%
60d -61.17%
90d -56.35%
Apert. $0.00345427
Min. $0.00336303
Máx. $0.00359438
$76.41K 21.32M SAFLE -
4542
WINR Protocol
WINR Protocol
4542
WINR
$0.028607 0.35% -3.35% -15.67%
30d 50.07%
60d 3.5%
90d -23.83%
Apert. $0.029259
Min. $0.028505
Máx. $0.029999
$76.37K 2.67M WINR -
4543
ReFi Protocol
ReFi Protocol
4543
REFI
$0.001856 15.48% 35.72% 24.07%
30d 116%
60d 116%
90d 116%
Apert. $0.00137092
Min. $0.00123997
Máx. $0.00185634
$75.90K 40.89M REFI -
4544 $147.77 -0.43% 5.53% 11.44%
30d 16.51%
60d -6.67%
90d 8.72%
Apert. $140.34
Min. $139.28
Máx. $151.36
$75.67K 512.00 CAI -
4545
AvocadoCoin
AvocadoCoin
4545
AVDO
$575.39 0.34% 2.2% 163.17%
30d -43.59%
60d -36.44%
90d -36.07%
Apert. $562.50
Min. $556.00
Máx. $578.68
$75.62K 131.00 AVDO -
4546
EQ9
EQ9
4546
EQ9
$0.000088 - 6.8% -19.05%
30d -35.32%
60d 24.18%
90d -64.53%
Apert. $0.00008002
Min. $0.00008
Máx. $0.00008942
$75.38K 853.64M EQ9 -
4547
cate
cate
4547
CATE
$0.00000004 1.19% -9.4% -35.52%
30d -35.52%
60d -35.52%
90d -35.52%
Apert. $0.000000057
Min. $0.000000043
Máx. $0.000000057
$75.34K 1.71T CATE -
4548
Abyss World
Abyss World
4548
AWT
$0.000021 -1.89% -13.45% -23.46%
30d -58.7%
60d -75.28%
90d -93.79%
Apert. $0.00002177
Min. $0.00002059
Máx. $0.00002414
$75.24K 3.61B AWT -
4549
SEDA Protocol
SEDA Protocol
4549
SEDA
$0.037949 -0.16% -0.5% -3.68%
30d -17.29%
60d -30.79%
90d -35.89%
Apert. $0.037872
Min. $0.037872
Máx. $0.038186
$75.01K 1.98M SEDA -
4550
Chefdotfun
Chefdotfun
4550
CHEF
$0.021785 -0.2% -10.35% -48.09%
30d -39.17%
60d -39.17%
90d -39.17%
Apert. $0.026004
Min. $0.020921
Máx. $0.026413
$74.91K 3.44M CHEF -
28.814 Monedas Monitoreadas - Página 91 de 577

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.