Cap Mercado $2.24T
2.72%
Volumen 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Early Risers
4501
EARLY
|
$0.003008 | 4.93% | 25.53% | 12.94% |
30d
6.17%
60d
6.17%
90d
6.17%
|
Apert. $0.00238068
Min. $0.00236541
Máx. $0.00316155
|
$66.73K 22.18M EARLY | - |
|
||
| 4502 |
TaoBank
4502
TBANK
|
$0.132410 | -0.46% | 10.29% | 32.46% |
30d
-24.71%
60d
-44.99%
90d
-68.36%
|
Apert. $0.119751
Min. $0.119391
Máx. $0.133022
|
$66.69K 503.65K TBANK | - |
|
||
| 4503 |
Decentralized Cloud Infrastructure
4503
DCI
|
$0.191385 | 0.56% | 6.38% | 2.93% |
30d
-21.31%
60d
-41.54%
90d
-64.01%
|
Apert. $0.173607
Min. $0.16876
Máx. $0.202421
|
$66.60K 348.01K DCI | - |
|
||
| 4504 |
SNAKE
4504
SNK
|
$0.066496 | 0.94% | 6.17% | 4.6% |
30d
-33.06%
60d
-30.83%
90d
-24.16%
|
Apert. $0.061775
Min. $0.061775
Máx. $0.066496
|
$66.44K 999.11K SNK | - |
|
||
| 4505 |
Aurix
4505
AURIX
|
$0.877166 | -0.37% | 0.06% | 1.46% |
30d
-2.51%
60d
-5.23%
90d
-8.88%
|
Apert. $0.874327
Min. $0.874327
Máx. $0.880798
|
$66.34K 75.63K AURIX | - |
|
||
| 4506 |
Pacman
4506
PAC
|
$0.011051 | 2.19% | -2.59% | 40.49% |
30d
38.62%
60d
-80.23%
90d
-71.39%
|
Apert. $0.012109
Min. $0.00840684
Máx. $0.012112
|
$66.31K 6.00M PAC | - |
|
||
| 4507 |
Proteo DeFi
4507
PROTEO
|
$0.080411 | -0.01% | 1.75% | 6.27% |
30d
-5.5%
60d
-32.62%
90d
-38.58%
|
Apert. $0.079005
Min. $0.075474
Máx. $0.081077
|
$66.14K 822.52K PROTEO | - |
|
||
| 4508 |
HSUI on SUI
4508
HSUI
|
$0.012884 | -6.37% | 46.67% | 136.41% |
30d
9.6%
60d
75.63%
90d
-14.93%
|
Apert. $0.00769402
Min. $0.00769402
Máx. $0.016638
|
$65.99K 5.12M HSUI | - |
|
||
| 4509 |
FitBurn
4509
CAL
|
$0.000100 | - | -0.03% | -0.02% |
30d
0.82%
60d
8.34%
90d
-62.53%
|
Apert. $0.00010001
Min. $0.0000993
Máx. $0.00010004
|
$65.79K 658.15M CAL | - |
|
||
| 4510 |
Develocity Finance
4510
DEVE
|
$0.038196 | - | -16.38% | -25.25% |
30d
-96.25%
60d
-99.77%
90d
-99.8%
|
Apert. $0.044368
Min. $0.038084
Máx. $0.046195
|
$65.62K 1.72M DEVE | - |
|
||
| 4511 |
ScapesMania
4511
MANIA
|
$0.001076 | -11.26% | 38.7% | 52.79% |
30d
13.38%
60d
-12.11%
90d
-41.68%
|
Apert. $0.00077629
Min. $0.00077574
Máx. $0.00121263
|
$65.56K 60.92M MANIA | - |
|
||
| 4512 |
Lets Fuckin Go
4512
LFGO
|
$0.002634 | -2.65% | 0.77% | 6.19% |
30d
-15.51%
60d
-30.88%
90d
-75.52%
|
Apert. $0.00258304
Min. $0.00257237
Máx. $0.00271629
|
$65.52K 24.88M LFGO | - |
|
||
| 4513 |
Planq
4513
PLQ
|
$0.009304 | 0.1% | -1.75% | 1.07% |
30d
-18.67%
60d
-41.82%
90d
-60.81%
|
Apert. $0.00946257
Min. $0.00925751
Máx. $0.00949429
|
$65.23K 7.01M PLQ | - |
|
||
| 4514 |
GGDApp
4514
GGTK
|
$0.019828 | -0.26% | -0.41% | -1.13% |
30d
-14.01%
60d
-31.55%
90d
-38.98%
|
Apert. $0.01981
Min. $0.019618
Máx. $0.020089
|
$65.19K 3.29M GGTK | - |
|
||
| 4515 |
CrowdSwap
4515
CROWD
|
$0.004837 | -0.2% | -2.5% | -4.15% |
30d
-33.12%
60d
-48.88%
90d
-61.94%
|
Apert. $0.00492052
Min. $0.00469118
Máx. $0.00500979
|
$65.08K 13.45M CROWD | - |
|
||
| 4516 |
Colony Avalanche Index
4516
CAI
|
$129.71 | -0.15% | 1.81% | 6.88% |
30d
12.54%
60d
-2.89%
90d
-18.19%
|
Apert. $127.49
Min. $127.38
Máx. $130.47
|
$65.06K 501.00 CAI | - |
|
||
| 4517 |
HACK
4517
HACK
|
$0.001010 | -0.74% | -3.69% | -10.55% |
30d
-38.55%
60d
-52.27%
90d
-52.27%
|
Apert. $0.00101794
Min. $0.00098419
Máx. $0.00113307
|
$64.89K 64.27M HACK | - |
|
||
| 4518 |
VNDC
4518
VNDC
|
$0.000040 | 0.25% | 0.21% | 0.2% |
30d
1.92%
60d
2.05%
90d
2.66%
|
Apert. $0.00004087
Min. $0.00003945
Máx. $0.00004152
|
$64.88K 1.64B VNDC | - |
|
||
| 4519 |
MNEE
4519
MNEE
|
$0.9988 | 0.08% | -0.23% | - |
30d
0.15%
60d
0.15%
90d
0.15%
|
Apert. $0.9984
Min. $0.9971
Máx. $1.0010
|
$64.67K 64.75K MNEE | - |
|
||
| 4520 |
STAMP
4520
STAMP
|
$0.015979 | 3.02% | 4.97% | 1.42% |
30d
10.84%
60d
-43.88%
90d
-49%
|
Apert. $0.015401
Min. $0.014518
Máx. $0.01601
|
$64.47K 4.03M STAMP | - |
|
||
| 4521 |
Cheese
4521
CHEESE
|
$0.001997 | -1.18% | -13.86% | 20% |
30d
-36.13%
60d
-51.37%
90d
-51.37%
|
Apert. $0.00231901
Min. $0.00196385
Máx. $0.00245629
|
$64.33K 32.22M CHEESE | - |
|
||
| 4522 |
Arker
4522
ARKER
|
$0.000088 | -0.02% | -2.9% | -7.47% |
30d
-74.71%
60d
-84.79%
90d
-87.67%
|
Apert. $0.00009138
Min. $0.0000883
Máx. $0.00009268
|
$64.20K 726.18M ARKER | - |
|
||
| 4523 |
GoGoPool AVAX
4523
GGAVAX
|
$25.71 | 0.71% | 2.69% | 12.48% |
30d
12.8%
60d
-7.61%
90d
-17.82%
|
Apert. $25.10
Min. $25.03
Máx. $25.71
|
$64.18K 2.50K GGAVAX | - |
|
||
| 4524 |
Data Lake
4524
LAKE
|
$0.003322 | 0.32% | 3.11% | 11.88% |
30d
-17.1%
60d
-36.72%
90d
-58.5%
|
Apert. $0.00321034
Min. $0.00307273
Máx. $0.00333259
|
$63.68K 19.17M LAKE | - |
|
||
| 4525 |
Jsetcoin
4525
JSET
|
$4.22 | - | -0.07% | -0.78% |
30d
8.07%
60d
4.39%
90d
4.39%
|
Apert. $4.2219
Min. $4.2215
Máx. $4.2252
|
$63.51K 15.04K JSET | - |
|
||
| 4526 |
SunMaga
4526
SUNMAGA
|
$0.000050 | -0.78% | -47.35% | -84.49% |
30d
-97.59%
60d
-97.59%
90d
-97.59%
|
Apert. $0.00009483
Min. $0.00004373
Máx. $0.0000984
|
$63.26K 1.26B SUNMAGA | - |
|
||
| 4527 |
21X
4527
21X
|
$0.000091 | -0.01% | 2.24% | 3.34% |
30d
24.06%
60d
-6.82%
90d
1.21%
|
Apert. $0.00008921
Min. $0.00008888
Máx. $0.00009124
|
$63.24K 695.86M 21X | - |
|
||
| 4528 |
SNKRZ
4528
FRC
|
$0.007650 | 0.79% | 1.96% | -3.27% |
30d
5.9%
60d
-34.86%
90d
-40.3%
|
Apert. $0.00756059
Min. $0.00747072
Máx. $0.00773925
|
$63.09K 8.25M FRC | - |
|
||
| 4529 |
BitBook
4529
BBT
|
$0.000875 | -0.18% | 0.8% | 6.86% |
30d
-2.58%
60d
-11.48%
90d
-20.84%
|
Apert. $0.00085464
Min. $0.000854
Máx. $0.00088538
|
$62.83K 71.78M BBT | - |
|
||
| 4530 |
Helion
4530
HLN
|
$0.045517 | -0.56% | -3.04% | -14.44% |
30d
-42.57%
60d
-61.85%
90d
-71.75%
|
Apert. $0.047211
Min. $0.045517
Máx. $0.049808
|
$62.82K 1.38M HLN | - |
|
||
| 4531 |
LOAFCAT
4531
LOAFCAT
|
$0.00000822 | -0.09% | -21.76% | -11.89% |
30d
-54.66%
60d
-79.37%
90d
-79.37%
|
Apert. $0.00001033
Min. $0.000007158
Máx. $0.0000105
|
$62.76K 7.64B LOAFCAT | - |
|
||
| 4532 |
MAI / miMatic
4532
MIMATIC
|
$0.531938 | -1.11% | -8.42% | -34.05% |
30d
0.06%
60d
-5.82%
90d
46.47%
|
Apert. $0.576487
Min. $0.531937
Máx. $0.584166
|
$62.64K 117.75K MIMATIC | - |
|
||
| 4533 |
Sonne Finance
4533
SONNE
|
$0.006288 | -0.01% | 0.02% | -2.07% |
30d
-11.34%
60d
-24.21%
90d
-53.04%
|
Apert. $0.00627813
Min. $0.00625174
Máx. $0.00630422
|
$62.58K 9.95M SONNE | - |
|
||
| 4534 |
pco metaverse
4534
PME
|
$0.016018 | -2.51% | 1.47% | -19.48% |
30d
-31.5%
60d
-48.52%
90d
-61.77%
|
Apert. $0.015221
Min. $0.015221
Máx. $0.016507
|
$62.46K 3.90M PME | - |
|
||
| 4535 |
XUSD
4535
XUSD
|
$0.9992 | 0.03% | -0.07% | -0.07% |
30d
-0.09%
60d
-0.05%
90d
-0.05%
|
Apert. $0.9997
Min. $0.9982
Máx. $1.0001
|
$62.38K 62.43K XUSD | - |
|
||
| 4536 |
BSC Layer
4536
BSC
|
$0.00000132 | 1.06% | 55.12% | -99.96% |
30d
-100%
60d
-88.55%
90d
-88.55%
|
Apert. $0.000000811
Min. $0.00000076
Máx. $0.000001328
|
$62.12K 47.03B BSC | - |
|
||
| 4537 |
TAO INU
4537
TAONU
|
$0.003661 | - | -5.62% | 4.3% |
30d
-21.41%
60d
-20.4%
90d
-46.16%
|
Apert. $0.00387867
Min. $0.00366117
Máx. $0.00389516
|
$62.10K 16.96M TAONU | - |
|
||
| 4538 |
SeaPad
4538
SPT
|
$0.059388 | -0.13% | 4.83% | 5.54% |
30d
14.07%
60d
-4.61%
90d
-39.67%
|
Apert. $0.056864
Min. $0.0561
Máx. $0.059654
|
$61.95K 1.04M SPT | - |
|
||
| 4539 |
NEWM
4539
NEWM
|
$0.001808 | 0.08% | -7.87% | 0.48% |
30d
-20.47%
60d
-38.03%
90d
-30.09%
|
Apert. $0.00181139
Min. $0.00179368
Máx. $0.00199424
|
$61.82K 34.20M NEWM | - |
|
||
| 4540 |
TokenSight
4540
TKST
|
$0.039317 | 0.91% | 2.39% | -1.19% |
30d
0.96%
60d
-24.07%
90d
-52.27%
|
Apert. $0.038305
Min. $0.03821
Máx. $0.039317
|
$61.68K 1.57M TKST | - |
|
||
| 4541 |
USDH Hubble Stablecoin
4541
USDH
|
$0.989751 | 0.03% | 0.23% | 1.8% |
30d
1.78%
60d
2.84%
90d
4.44%
|
Apert. $0.987068
Min. $0.978888
Máx. $0.98975
|
$61.68K 62.32K USDH | - |
|
||
| 4542 |
Leandro Lopes
4542
LOPES
|
$0.022876 | -2.49% | -2.95% | -5.9% |
30d
-27.62%
60d
-30.7%
90d
-62.54%
|
Apert. $0.022913
Min. $0.020305
Máx. $0.02562
|
$61.58K 2.69M LOPES | - |
|
||
| 4543 |
Heroes of memes
4543
HOMS
|
$0.015510 | -0.12% | 0.35% | 1.65% |
30d
8.41%
60d
8.41%
90d
8.41%
|
Apert. $0.015431
Min. $0.015401
Máx. $0.015544
|
$61.36K 3.96M HOMS | - |
|
||
| 4544 |
SUNLION
4544
SUNLION
|
$0.000531 | -3.26% | -7.99% | 0.7% |
30d
-61.09%
60d
-61.09%
90d
-61.09%
|
Apert. $0.00051427
Min. $0.00045059
Máx. $0.00061532
|
$61.30K 115.49M SUNLION | - |
|
||
| 4545 |
Film.io
4545
FAN
|
$0.019085 | 0.05% | -2.23% | -12.73% |
30d
-13.74%
60d
12.35%
90d
22.04%
|
Apert. $0.019517
Min. $0.019068
Máx. $0.019624
|
$61.23K 3.21M FAN | - |
|
||
| 4546 |
EpiK Protocol
4546
AIEPK
|
$0.003639 | -0.03% | -3.43% | 0.48% |
30d
-3.51%
60d
-28.8%
90d
-51%
|
Apert. $0.00376644
Min. $0.00362284
Máx. $0.00398619
|
$61.22K 16.82M AIEPK | - |
|
||
| 4547 |
YAY Games
4547
YAY
|
$0.001250 | -0.01% | -7.75% | -10.57% |
30d
-19.84%
60d
-30%
90d
-51.67%
|
Apert. $0.00135198
Min. $0.00125014
Máx. $0.00135694
|
$61.21K 48.97M YAY | - |
|
||
| 4548 |
Davincigraph
4548
DAVINCI
|
$0.008056 | -0.11% | 0.85% | -7.26% |
30d
-13.05%
60d
-26.65%
90d
-43.91%
|
Apert. $0.00792762
Min. $0.00791804
Máx. $0.00807867
|
$61.19K 7.60M DAVINCI | - |
|
||
| 4549 |
Pond0x
4549
PNDC
|
$0.00000020 | -0.73% | -2.34% | 20.88% |
30d
153.31%
60d
83.9%
90d
-2.54%
|
Apert. $0.000000208
Min. $0.000000199
Máx. $0.00000021
|
$61.13K 305.63B PNDC | - |
|
||
| 4550 |
LIGO
4550
LIGO
|
$0.00000332 | -0.31% | 20.64% | 27.36% |
30d
-28.86%
60d
-43.35%
90d
-4.04%
|
Apert. $0.000002789
Min. $0.000002686
Máx. $0.000003743
|
$61.08K 18.43B LIGO | - |
|
28.741 Monedas Monitoreadas - Página
91 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.