Cap Mercado $3.57T 0.77%
Volumen 24h $193.89B -4.39%
BTC % 60.49% -0.46%
ETH % 8.79% 1.47%
Monedas 32.359 +14
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4501
MEDIEUS
MEDIEUS
4501
MDUS
$0.000795 0.08% 1.28% 0.99%
30d 65.53%
60d 129.69%
90d 196.24%
Apert. $0.00078457
Min. $0.00078439
Máx. $0.00080399
$201.66K 253.54M MDUS -
4502
Togo
Togo
4502
TOGO
$0.000436 2.64% 67.56% 67.56%
30d 67.56%
60d 67.56%
90d 67.56%
Apert. $0.00031143
Min. $0.00031143
Máx. $0.00049816
$201.28K 461.39M TOGO -
4503
RoOLZ
RoOLZ
4503
GODL
$0.000220 0.35% 1.88% -8.62%
30d -29.98%
60d -65.65%
90d -70.44%
Apert. $0.00020894
Min. $0.00020676
Máx. $0.00025065
$201.09K 913.45M GODL -
4504
MAGA Trump
MAGA Trump
4504
MAGATRUMP
$0.127485 0.24% 0.59% 4.15%
30d -19.69%
60d -39.36%
90d -35.48%
Apert. $0.126172
Min. $0.124861
Máx. $0.128108
$200.70K 1.57M MAGATRUMP -
4505
Giko Cat
Giko Cat
4505
GIKO
$0.384864 -0.38% 1.02% 1.17%
30d 34.77%
60d -27.57%
90d 60.39%
Apert. $0.366265
Min. $0.366265
Máx. $0.393775
$199.70K 518.89K GIKO -
4506
XREATORS
XREATORS
4506
ORT
$0.000421 -1.3% -4.62% -5.11%
30d -41.82%
60d -38.33%
90d -34.01%
Apert. $0.00045164
Min. $0.00041399
Máx. $0.00045164
$198.39K 470.75M ORT -
4507
Zen AI
Zen AI
4507
ZENAI
$0.000322 -2.75% -3.61% -31.3%
30d -82.01%
60d -20.06%
90d -20.06%
Apert. $0.00032593
Min. $0.0003178
Máx. $0.00034904
$197.75K 613.71M ZENAI -
4508
Yuliverse
Yuliverse
4508
YULI
$0.000408 -1.2% 1.01% -43.12%
30d -69.35%
60d -50.47%
90d -67.12%
Apert. $0.00040647
Min. $0.00038608
Máx. $0.00041329
$197.26K 483.08M YULI -
4509
WeatherXM
WeatherXM
4509
WXM
$0.180633 -0.82% -3.77% -9.5%
30d -11.62%
60d -32.91%
90d -8.92%
Apert. $0.188556
Min. $0.180633
Máx. $0.191236
$196.98K 1.09M WXM -
4510
TapSwap
TapSwap
4510
TAPS
$0.002037 4.2% 0.43% -11.21%
30d -34.94%
60d -38.82%
90d -39.68%
Apert. $0.00200999
Min. $0.00195412
Máx. $0.00208526
$196.95K 96.67M TAPS -
4511
Fautor
Fautor
4511
FTR
$0.005667 -0.18% -1.88% 12.4%
30d -28.9%
60d -40.06%
90d -6.11%
Apert. $0.00577988
Min. $0.0056415
Máx. $0.00578638
$195.26K 34.46M FTR -
4512
PEPE
PEPE
4512
PEPETRUMPSBS
$0.00000018 3.51% 209.3% 740.06%
30d 589.85%
60d -59.18%
90d -23.19%
Apert. $0.000000055
Min. $0.000000055
Máx. $0.000000178
$194.40K 1.09T PEPETRUMPSBS -
4513
Lyvely
Lyvely
4513
LVLY
$0.021513 0.22% 0.32% 0.33%
30d 2.93%
60d 5.19%
90d -77.09%
Apert. $0.021435
Min. $0.021419
Máx. $0.02159
$194.21K 9.03M LVLY -
4514 $0.000469 -0.72% -5.13% 50.65%
30d 9.64%
60d -63.77%
90d -78.23%
Apert. $0.00040558
Min. $0.00035379
Máx. $0.00058301
$194.19K 414.00M OZK -
4515
DuelNow
DuelNow
4515
DNOW
$0.000505 0.11% -0.45% -34.47%
30d -74.22%
60d -81.96%
90d -88.82%
Apert. $0.00056692
Min. $0.00045749
Máx. $0.00057268
$194.00K 384.34M DNOW -
4516 $246.40 -0.9% 0.99% 21.05%
30d 31.42%
60d 249.08%
90d 474.06%
Apert. $245.37
Min. $243.24
Máx. $248.77
$193.88K 786.00 CTB -
4517
xDAI
xDAI
4517
xDAI
$0.9911 -0.29% -2.07% -3.76%
30d -1.75%
60d 0.44%
90d -7.07%
Apert. $0.9954
Min. $0.980523
Máx. $1.0198
$193.76K 195.50K xDAI -
4518
Web3PVZ
Web3PVZ
4518
ZP
$0.000374 0.57% -6.16% -29.2%
30d -5.78%
60d 24.84%
90d -49.5%
Apert. $0.00043374
Min. $0.00037138
Máx. $0.00043374
$193.31K 517.55M ZP -
4519
Gamer Arena
Gamer Arena
4519
GAU
$0.001601 - 0.09% -4.84%
30d -22.87%
60d -56.84%
90d -73.96%
Apert. $0.00158875
Min. $0.001565
Máx. $0.00163588
$193.05K 120.59M GAU -
4520
Octavia
Octavia
4520
VIA
$0.020220 -0.02% 0.38% -5.05%
30d -18.36%
60d -31.95%
90d -23.41%
Apert. $0.020925
Min. $0.019873
Máx. $0.02096
$192.99K 9.54M VIA -
4521 $0.889832 -0.37% 2.52% 1.51%
30d 14.12%
60d -5.08%
90d 16.77%
Apert. $0.882988
Min. $0.867896
Máx. $0.893207
$192.58K 216.43K PT -
4522
Sturdy
Sturdy
4522
SN10
$3.97 -0.15% -1.11% -7.35%
30d -37.77%
60d -37.77%
90d -37.77%
Apert. $4.0504
Min. $3.9218
Máx. $4.0787
$192.18K 48.41K SN10 -
4523
Analysoor
Analysoor
4523
ZERO
$0.088213 0.29% -0.62% 1.01%
30d -3.71%
60d -16.31%
90d 24.15%
Apert. $0.089057
Min. $0.08634
Máx. $0.091581
$190.82K 2.16M ZERO -
4524
Heurist AI
Heurist AI
4524
HEU
$0.021992 - 4.98% 5.88%
30d -48.07%
60d -45.3%
90d 65.57%
Apert. $0.021653
Min. $0.021013
Máx. $0.022311
$189.86K 8.63M HEU -
4525
Evmos
Evmos
4525
EVMOS
$0.003727 -0.1% -8.3% 19.18%
30d -12.87%
60d -28.87%
90d -0.6%
Apert. $0.00391856
Min. $0.00368247
Máx. $0.00425715
$189.83K 50.93M EVMOS -
4526
spinning cat
spinning cat
4526
OIIAOIIA
$0.002864 -0.89% 4.01% -0.79%
30d 6.37%
60d -62.47%
90d -59.2%
Apert. $0.00267813
Min. $0.00260448
Máx. $0.00292859
$189.72K 66.25M OIIAOIIA -
4527 $0.030546 1.74% -24.39% 95.76%
30d 108.07%
60d 123.09%
90d 233.09%
Apert. $0.037732
Min. $0.029017
Máx. $0.043716
$188.92K 6.18M SKOP -
4528
Lumishare
Lumishare
4528
LUMI
$0.001829 0.33% 0.06% -5.25%
30d 8.1%
60d 36.21%
90d 12.07%
Apert. $0.00183207
Min. $0.0018211
Máx. $0.00183909
$188.02K 102.77M LUMI -
4529
BJustCoin
BJustCoin
4529
BJC
$2.64 - -1.7% -7.59%
30d -8.83%
60d -8.83%
90d -8.83%
Apert. $2.6871
Min. $2.6394
Máx. $2.6871
$186.55K 70.66K BJC -
4530
TRALA
TRALA
4530
TRALA
$0.008533 0.67% -4.77% -4.67%
30d -16.86%
60d -8.24%
90d -58.05%
Apert. $0.00903397
Min. $0.00844303
Máx. $0.0092277
$186.23K 21.83M TRALA -
4531
LIF3
LIF3
4531
LIF3
$0.002173 0.51% -0.06% 13.79%
30d 25.41%
60d -13.78%
90d -31.5%
Apert. $0.00217738
Min. $0.00216173
Máx. $0.00218816
$185.74K 85.48M LIF3 -
4532 $0.000509 2% 8.07% -65.6%
30d -88.38%
60d -89.77%
90d -90.24%
Apert. $0.00041004
Min. $0.00037404
Máx. $0.00055322
$185.63K 364.60M TBC -
4533
Unicorn
Unicorn
4533
UWU
$0.000064 0.16% 0.97% 19.79%
30d 8.31%
60d -16.63%
90d 9.31%
Apert. $0.00006311
Min. $0.00006301
Máx. $0.00006415
$185.58K 2.91B UWU -
4534 $1.75 -0.11% 0.49% 0.84%
30d 9.75%
60d 5.56%
90d 29.02%
Apert. $1.7509
Min. $1.7365
Máx. $1.7539
$184.86K 105.93K KNG -
4535
Nolus
Nolus
4535
NLS
$0.006422 - 0.01% 1.82%
30d 2.74%
60d -6.04%
90d 13.93%
Apert. $0.00642017
Min. $0.00641937
Máx. $0.00644507
$183.96K 28.65M NLS -
4536 $0.230269 2.89% 24.39% 35.48%
30d 5.35%
60d -51.45%
90d -29.93%
Apert. $0.185768
Min. $0.176895
Máx. $0.230268
$183.66K 797.60K PIZZA -
4537 $0.001673 -9.1% -14.5% -34.29%
30d 2124.88%
60d -26.03%
90d 4063.5%
Apert. $0.0018485
Min. $0.00090338
Máx. $0.00224225
$182.89K 109.33M TRUMPMOG -
4538
Kryptonite
Kryptonite
4538
SEILOR
$0.000912 -0.58% -2.35% -4.32%
30d 0.12%
60d -18.46%
90d -5.36%
Apert. $0.00093824
Min. $0.00091241
Máx. $0.00096191
$181.94K 199.40M SEILOR -
4539
HyperX
HyperX
4539
HYP
$27.01 -0.11% -0.19% -2.53%
30d -7.56%
60d -10.51%
90d -4.48%
Apert. $27.06
Min. $26.96
Máx. $27.06
$181.35K 6.71K HYP -
4540 $0.904611 -0.76% -1.05% -3.33%
30d -31.1%
60d -8.15%
90d -9.47%
Apert. $0.921064
Min. $0.888446
Máx. $0.928232
$181.10K 200.20K ERN -
4541
BitcoinFile
BitcoinFile
4541
BIFI
$0.000213 0.01% -1.82% -10.91%
30d -4.54%
60d 6.23%
90d 16.71%
Apert. $0.00021192
Min. $0.00021181
Máx. $0.00021663
$180.93K 850.77M BIFI -
4542
Pharaoh
Pharaoh
4542
PHAR
$308.28 -0.81% -1.99% -23.53%
30d -10.2%
60d -9.85%
90d -9.68%
Apert. $313.43
Min. $304.58
Máx. $318.58
$180.75K 586.00 PHAR -
4543
Railgun
Railgun
4543
RAIL
$0.975365 -0.15% 3.01% 15.97%
30d 9.97%
60d 10.11%
90d 31.27%
Apert. $0.949837
Min. $0.946829
Máx. $0.976842
$179.61K 184.14K RAIL -
4544
INVITE Token
INVITE Token
4544
INVITE
$0.002837 0.01% -16.92% 3.64%
30d -16.74%
60d -16.84%
90d -18.24%
Apert. $0.00349686
Min. $0.00268671
Máx. $0.00349686
$178.38K 62.88M INVITE -
4545 $0.00000003 - -64.77% -99.76%
30d -99.99%
60d -99.99%
90d -99.99%
Apert. $0.000000071
Min. $0.000000023
Máx. $0.000000074
$178.26K 7.13T BAC -
4546
OMNIA Protocol
OMNIA Protocol
4546
OMNIA
$0.011332 0.6% -1.92% -1.51%
30d -34.5%
60d -68.36%
90d -87.11%
Apert. $0.012163
Min. $0.011247
Máx. $0.012163
$177.43K 15.66M OMNIA -
4547
Guru Network
Guru Network
4547
GURU
$0.001907 0.05% -4.37% -6.87%
30d -24.55%
60d -49.82%
90d -28.55%
Apert. $0.002019
Min. $0.00190368
Máx. $0.00202665
$176.95K 92.81M GURU -
4548 $14.93 -0.73% 1.3% -3.21%
30d -15.81%
60d -15.81%
90d -15.81%
Apert. $14.94
Min. $14.73
Máx. $15.13
$176.67K 11.84K SN8 -
4549
Manifest
Manifest
4549
MANIFEST
$0.000763 -1.79% 6.55% 31.75%
30d 225.03%
60d 83.04%
90d 287.02%
Apert. $0.00063792
Min. $0.00063792
Máx. $0.00080419
$176.32K 231.06M MANIFEST -
4550 $0.198289 0.29% 18.16% 68.68%
30d 88.06%
60d 102.58%
90d 164.17%
Apert. $0.166249
Min. $0.166249
Máx. $0.198289
$175.78K 886.50K METAL -
32.359 Monedas Monitoreadas - Página 91 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.