Cap Mercado $852.27B
-2.56%
Volumen 24h $90.34B
22.32%
BTC % 36.56%
0.49%
ETH % 16.81%
-1.19%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Elastic BNB
4501
XBN
|
$0.030736 | 0.52% | -0.43% | -5.45% |
30d -19.92%
60d -35.01%
90d -55.99%
|
Apert. $0.109167
Min. $0.109167
Máx. $0.109341
|
$32.82K - | - |
|
|
| 4502 |
DeHealth
4502
DHLT
|
$0.007119 | -0.19% | -2.58% | -2.23% |
30d -48.74%
60d -77.05%
90d -69.76%
|
Apert. $0.007353
Min. $0.007113
Máx. $0.009254
|
$32.81K 4.61M DHLT | - |
|
|
| 4503 |
DeFi Warrior (FIWA)
4503
FIWA
|
$0.000097 | 0.14% | -1.32% | 22.31% |
30d -5.68%
60d -40.89%
90d -51.57%
|
Apert. $0.000098
Min. $0.000097
Máx. $0.000099
|
$32.76K 336.36M FIWA | - |
|
|
| 4504 |
Strite
4504
STRI
|
$0.010007 | -0.08% | -0.43% | -0.36% |
30d 64.24%
60d -83.07%
90d -45.13%
|
Apert. $0.010054
Min. $0.009998
Máx. $0.010054
|
$32.70K 3.27M STRI | - |
|
|
| 4505 |
BitDiamond
4505
BTDMD
|
$0.004469 | 1.27% | -2.3% | 0.17% |
30d -17.08%
60d -27.25%
90d -16.89%
|
Apert. $0.004593
Min. $0.004296
Máx. $0.004621
|
$32.70K 7.32M BTDMD | - |
|
|
| 4506 |
Nitroex
4506
NTX
|
$0.000160 | - | 0.01% | 5.33% |
30d -8.63%
60d -8.6%
90d -10.64%
|
Apert. $0.000160
Min. $0.000160
Máx. $0.000160
|
$32.60K 203.82M NTX | - |
|
|
| 4507 |
Parasol
4507
PSOL
|
$0.021444 | - | -0.2% | -14.53% |
30d -25.94%
60d -34.99%
90d -35.99%
|
Apert. $0.021417
Min. $0.021417
Máx. $0.021498
|
$32.59K 1.52M PSOL | - |
|
|
| 4508 |
SonoCoin
4508
SONOC
|
$0.009992 | - | 0.01% | -25.91% |
30d -42.92%
60d -45.71%
90d -55.59%
|
Apert. $0.009990
Min. $0.009990
Máx. $0.009992
|
$32.56K 3.26M SONOC | - |
|
|
| 4509 |
Art Rino
4509
ARTRINO
|
$0.000373 | 0.03% | 32.02% | 30.31% |
30d 23.04%
60d 8%
90d 512.7%
|
Apert. $0.000283
Min. $0.000192
Máx. $0.000377
|
$32.53K 87.24M ARTRINO | - |
|
|
| 4510 |
OUSE Token
4510
OUSE
|
$0.00000299 | -0.02% | -0.01% | 0.14% |
30d -1.59%
60d 148.06%
90d 150.12%
|
Apert. $0.00000299
Min. $0.00000298
Máx. $0.00000299
|
$32.51K 10.88B OUSE | - |
|
|
| 4511 |
iOWN Token
4511
IOWN
|
$0.019779 | - | -0.44% | -0.65% |
30d -2.35%
60d 17.65%
90d -27.06%
|
Apert. $0.019868
Min. $0.019558
Máx. $0.019869
|
$32.51K 1.64M IOWN | - |
|
|
| 4512 |
iAssets
4512
ASSET
|
$0.00000021 | 0.03% | -5.91% | 0.86% |
30d -4.23%
60d -9.55%
90d 8.03%
|
Apert. $0.00000023
Min. $0.00000021
Máx. $0.00000023
|
$32.49K 153.27B ASSET | - |
|
|
| 4513 |
Holdex Finance
4513
HOLDEX
|
$0.002999 | - | - | 50.12% |
30d -13.89%
60d 9.23%
90d -38.48%
|
Apert. $0.002999
Min. $0.002997
Máx. $0.00300
|
$32.47K 10.82M HOLDEX | - |
|
|
| 4514 |
Vent Finance
4514
VENT
|
$0.006713 | 0.15% | -0.13% | -5.19% |
30d -18.43%
60d -46.98%
90d -64.84%
|
Apert. $0.006727
Min. $0.006671
Máx. $0.006728
|
$32.44K 4.83M VENT | - |
|
|
| 4515 |
Jenny Metaverse DAO Token
4515
UJENNY
|
$0.144596 | 0.02% | -3.78% | 3.42% |
30d -25.48%
60d -13.57%
90d -25.1%
|
Apert. $0.150848
Min. $0.143822
Máx. $0.150848
|
$32.40K 224.09K UJENNY | - |
|
|
| 4516 |
Anime Token
4516
ANITKN
|
$0.000665 | -0.01% | -6.28% | 11.56% |
30d -30.93%
60d -19.22%
90d -38.93%
|
Apert. $0.000714
Min. $0.000665
Máx. $0.000714
|
$32.40K 48.70M ANITKN | - |
|
|
| 4517 |
ANTIS INU
4517
ANTIS
|
$0.00000414 | 0.03% | 0.94% | 2.01% |
30d -90.29%
60d -14.72%
90d 26.26%
|
Apert. $0.00000411
Min. $0.00000410
Máx. $0.00000414
|
$32.39K 7.82B ANTIS | - |
|
|
| 4518 |
RamenSwap
4518
RAMEN
|
$0.003237 | 0.03% | -2.54% | 15.22% |
30d -56.77%
60d -92.3%
90d -52.78%
|
Apert. $0.003326
Min. $0.003210
Máx. $0.003348
|
$32.31K 9.98M RAMEN | - |
|
|
| 4519 |
xx network
4519
XX
|
$0.234420 | -1.59% | -3.68% | 2.6% |
30d -36.43%
60d -27.29%
90d -18.57%
|
Apert. $0.250883
Min. $0.231113
Máx. $0.252791
|
$32.24K 137.53K XX | - |
|
|
| 4520 |
Solar
4520
SOLAR
|
$0.013605 | -2.71% | 1.03% | 8.1% |
30d -34.48%
60d -31.93%
90d -40.84%
|
Apert. $0.013467
Min. $0.013467
Máx. $0.014102
|
$32.18K 2.37M SOLAR | - |
|
|
| 4521 |
Stripto
4521
STRIP
|
$0.00000350 | 0.08% | -11.7% | 14.07% |
30d -5.07%
60d 66.83%
90d -13.05%
|
Apert. $0.00000393
Min. $0.00000350
Máx. $0.00000397
|
$32.13K 9.17B STRIP | - |
|
|
| 4522 |
Orbitau Taureum
4522
TAUM
|
$0.000437 | 0.05% | -14.48% | -9.15% |
30d -44.17%
60d -47.17%
90d -73.96%
|
Apert. $0.000524
Min. $0.000434
Máx. $0.000565
|
$32.02K 73.21M TAUM | - |
|
|
| 4523 |
Bitcoin Asia
4523
BTCA
|
$0.000769 | -1.27% | 0.01% | -1.62% |
30d -4.85%
60d -3.14%
90d -5.49%
|
Apert. $0.000779
Min. $0.000769
Máx. $0.000782
|
$31.82K 41.36M BTCA | - |
|
|
| 4524 |
Hundred Finance
4524
HND
|
$0.022432 | 1.58% | -1.47% | 3.2% |
30d -38.57%
60d -58.59%
90d -71.15%
|
Apert. $0.022892
Min. $0.021335
Máx. $0.023250
|
$31.78K 1.42M HND | - |
|
|
| 4525 |
Lith Token
4525
LITX
|
$0.000496 | 0.89% | -1.98% | 5.2% |
30d -25.8%
60d -19.84%
90d -47.2%
|
Apert. $0.000507
Min. $0.000489
Máx. $0.000561
|
$31.76K 64.09M LITX | - |
|
|
| 4526 |
Loon Network
4526
LOON
|
$0.001709 | 0.28% | -3.76% | -3.5% |
30d -27.7%
60d -32.84%
90d -33.9%
|
Apert. $0.001777
Min. $0.001704
Máx. $0.001815
|
$31.74K 18.57M LOON | - |
|
|
| 4527 |
StarSlax
4527
SSLX
|
$0.003847 | -0.17% | -4.59% | -21.41% |
30d -41.38%
60d -40.42%
90d -47.26%
|
Apert. $0.004057
Min. $0.003847
Máx. $0.004057
|
$31.67K 8.23M SSLX | - |
|
|
| 4528 |
Aurix
4528
AURIX
|
$1.1047 | -0.72% | -1.71% | 10.95% |
30d -8%
60d -40.51%
90d -21.47%
|
Apert. $1.1181
Min. $1.1047
Máx. $1.1390
|
$31.56K 28.57K AURIX | - |
|
|
| 4529 |
KLEVA Protocol
4529
KLEVA
|
$0.022719 | 0.06% | 4.66% | -66.36% |
30d -63.89%
60d -80.27%
90d -87.39%
|
Apert. $0.021780
Min. $0.021483
Máx. $0.022719
|
$31.41K 1.38M KLEVA | - |
|
|
| 4530 |
MeetPle
4530
MEETPLE
|
$0.006801 | -3% | -10.88% | -17.79% |
30d -43.31%
60d -52.61%
90d -70.21%
|
Apert. $0.007645
Min. $0.006436
Máx. $0.008025
|
$31.37K 4.61M MEETPLE | - |
|
|
| 4531 |
Adroverse
4531
ADR
|
$0.001154 | 0.2% | -0.73% | -2.81% |
30d -15.22%
60d -26.61%
90d -42.85%
|
Apert. $0.001174
Min. $0.001152
Máx. $0.001174
|
$31.29K 27.11M ADR | - |
|
|
| 4532 |
Empower
4532
MPWR
|
$1.86 | -0.3% | -9.99% | -20.01% |
30d -70.46%
60d -75.49%
90d -79.71%
|
Apert. $2.0567
Min. $1.8514
Máx. $2.0614
|
$31.16K 16.79K MPWR | - |
|
|
| 4533 | $0.027919 | -0.51% | -12.44% | -52.55% |
30d -67.49%
60d -77.65%
90d -68.25%
|
Apert. $0.032320
Min. $0.026542
Máx. $0.032320
|
$31.08K 1.11M FPFT | - |
|
||
| 4534 |
IDK
4534
IDK
|
$0.063600 | - | -0.19% | -0.02% |
30d -0.95%
60d -2.87%
90d -5.67%
|
Apert. $0.063721
Min. $0.06360
Máx. $0.063721
|
$31.00K 487.40K IDK | - |
|
|
| 4535 |
Solyard Finance
4535
YARD
|
$0.000134 | 0.04% | -1.18% | -2.72% |
30d -42.74%
60d -48.55%
90d -65.41%
|
Apert. $0.000136
Min. $0.000134
Máx. $0.000139
|
$30.98K 230.77M YARD | - |
|
|
| 4536 |
MINE Network
4536
MNET
|
$0.000690 | 1.02% | -5.59% | -7.81% |
30d -43.47%
60d -55.5%
90d -61.97%
|
Apert. $0.000711
Min. $0.000683
Máx. $0.000871
|
$30.60K 44.37M MNET | - |
|
|
| 4537 |
Spherium
4537
SPHRI
|
$0.016553 | -0.06% | -2% | -4.07% |
30d -8.45%
60d 0.9%
90d -9.99%
|
Apert. $0.016832
Min. $0.016553
Máx. $0.016922
|
$30.58K 1.85M SPHRI | - |
|
|
| 4538 |
NFTmall
4538
GEM
|
$0.011960 | 0.49% | -5.71% | 1% |
30d -52.43%
60d -54.28%
90d -49.91%
|
Apert. $0.012735
Min. $0.011668
Máx. $0.012735
|
$30.52K 2.55M GEM | - |
|
|
| 4539 |
Gbrick
4539
GBRICK
|
$0.000162 | -49.96% | -51.01% | 0.73% |
30d -21.97%
60d -16.47%
90d -60.23%
|
Apert. $0.000331
Min. $0.000162
Máx. $0.000332
|
$30.51K 188.08M GBRICK | - |
|
|
| 4540 |
Venus Filecoin
4540
vFIL
|
$0.086528 | 0.32% | -4.77% | 1.9% |
30d -22.92%
60d -26.93%
90d -29.23%
|
Apert. $0.091107
Min. $0.085705
Máx. $0.091658
|
$30.50K 352.53K vFIL | - |
|
|
| 4541 |
APCH
4541
APCH
|
$0.143792 | - | -4.45% | -20.62% |
30d -0.21%
60d -24.1%
90d -52.4%
|
Apert. $0.149913
Min. $0.141844
Máx. $0.153183
|
$30.50K 212.13K APCH | - |
|
|
| 4542 |
Philcoin
4542
PHL
|
$0.040574 | - | 1.06% | 1.98% |
30d 6.89%
60d -13.79%
90d -29.73%
|
Apert. $0.040146
Min. $0.039881
Máx. $0.040629
|
$30.21K 744.46K PHL | - |
|
|
| 4543 |
DFOhub
4543
BUIDL
|
$0.393665 | -0.16% | -1.6% | 29.24% |
30d 35.28%
60d 20.44%
90d 14.35%
|
Apert. $0.719592
Min. $0.708361
Máx. $0.719592
|
$30.16K - | - |
|
|
| 4544 |
Shiba Inu Classic
4544
SHIBIC
|
$0.00000005 | 0.19% | -1.94% | -28.27% |
30d -9.95%
60d -12.31%
90d 6.55%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000006
|
$30.11K 602.29B SHIBIC | - |
|
|
| 4545 |
GameFi Protocol
4545
GFI
|
$0.009497 | - | 1.07% | 0.07% |
30d 21.71%
60d -14.44%
90d -16.69%
|
Apert. $0.009296
Min. $0.009196
Máx. $0.009596
|
$30.08K 3.17M GFI | - |
|
|
| 4546 |
Bit Hotel
4546
BTH
|
$0.003556 | 0.15% | 0.25% | 0.88% |
30d -21.49%
60d -32.12%
90d -54.39%
|
Apert. $0.003550
Min. $0.003538
Máx. $0.003580
|
$30.03K 8.45M BTH | - |
|
|
| 4547 |
SANGKARA MISA
4547
MISA
|
$0.00000494 | -0.6% | -0.32% | 2.79% |
30d -27%
60d -13.17%
90d -74.3%
|
Apert. $0.00000488
Min. $0.00000487
Máx. $0.00000498
|
$30.02K 6.08B MISA | - |
|
|
| 4548 |
USD mars
4548
USDm
|
$0.357292 | 0.67% | 2.17% | 4.41% |
30d -3.29%
60d -21.61%
90d -14.22%
|
Apert. $0.350001
Min. $0.347455
Máx. $0.357292
|
$29.99K 83.94K USDm | - |
|
|
| 4549 |
ExenPay Token
4549
XNP
|
$0.706274 | - | 2.81% | -0.15% |
30d -40.87%
60d -57.13%
90d -6.75%
|
Apert. $0.688526
Min. $0.676692
Máx. $0.706274
|
$29.99K 42.46K XNP | - |
|
|
| 4550 |
Blockcloud
4550
BLOC
|
$0.000024 | - | - | - |
30d -
60d -76.34%
90d -81.06%
|
Apert. $0.000068
Min. $0.000068
Máx. $0.000068
|
$29.92K - | - |
|
19.686 Monedas Monitoreadas - Página 91 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.