Cap Mercado $3.90T
-3.67%
Volumen 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Quantum
4501
Q
|
$0.004383 | -0.19% | 0.06% | 16.57% |
30d
18.2%
60d
14.13%
90d
89.43%
|
Apert. $0.00446167
Min. $0.0041588
Máx. $0.00448579
|
$240.62K 54.89M Q | - |
|
||
| 4502 |
AskNoel
4502
$NOEL
|
$0.001869 | - | -0.02% | -0.01% |
30d
-0.06%
60d
0.07%
90d
-7.87%
|
Apert. $0.00186925
Min. $0.00186829
Máx. $0.00186953
|
$240.24K 128.55M $NOEL | - |
|
||
| 4503 |
TRUMP AI
4503
TRUMPAI
|
$0.000022 | -13.52% | 99.39% | 0.42% |
30d
-69.62%
60d
-92.97%
90d
-99.87%
|
Apert. $0.000009516
Min. $0.000009516
Máx. $0.00002596
|
$240.18K 10.70B TRUMPAI | - |
|
||
| 4504 |
TAP FANTASY
4504
TAP
|
$0.000155 | 0.08% | -14.89% | -8.22% |
30d
-56.43%
60d
-60.98%
90d
-61.2%
|
Apert. $0.00018174
Min. $0.00015071
Máx. $0.00019317
|
$239.13K 1.54B TAP | - |
|
||
| 4505 |
CANTO
4505
CANTO
|
$0.007713 | -0.12% | 1.12% | 3.6% |
30d
-0.02%
60d
-19.94%
90d
-8.35%
|
Apert. $0.00755942
Min. $0.0072111
Máx. $0.00772289
|
$238.52K 30.92M CANTO | - |
|
||
| 4506 |
Capverse
4506
CAP
|
$0.096596 | -0.03% | 0.34% | -4.73% |
30d
-3.04%
60d
30.55%
90d
120.94%
|
Apert. $0.096309
Min. $0.094404
Máx. $0.097284
|
$237.52K 2.46M CAP | - |
|
||
| 4507 |
00 Token / p00ls
4507
00
|
$0.016027 | -0.11% | -2.35% | 8.77% |
30d
2.59%
60d
-19.44%
90d
10.51%
|
Apert. $0.016746
Min. $0.015738
Máx. $0.016933
|
$236.13K 14.73M 00 | - |
|
||
| 4508 |
We Love Tits
4508
TITS
|
$0.001345 | 0.35% | -13.29% | -9.67% |
30d
-27.92%
60d
25.54%
90d
-67.23%
|
Apert. $0.00137332
Min. $0.00133574
Máx. $0.00155082
|
$235.09K 174.83M TITS | - |
|
||
| 4509 |
Iron Fish
4509
IRON
|
$0.175525 | 0.28% | 12.65% | 22.29% |
30d
22.06%
60d
19.73%
90d
41.9%
|
Apert. $0.156801
Min. $0.155814
Máx. $0.17902
|
$234.69K 1.34M IRON | - |
|
||
| 4510 |
Broccoli(broccolicoin.me)
4510
BROC
|
$0.000091 | -22.57% | -34.98% | -59.18% |
30d
-8.16%
60d
-33.4%
90d
132.6%
|
Apert. $0.0003683
Min. $0.00004106
Máx. $0.0003683
|
$234.49K 2.57B BROC | - |
|
||
| 4511 |
Nigella coin
4511
NIGELLA
|
$0.574070 | -0.91% | -4.42% | -37.91% |
30d
215.16%
60d
71.55%
90d
72.16%
|
Apert. $0.627049
Min. $0.551127
Máx. $0.658396
|
$234.21K 407.99K NIGELLA | - |
|
||
| 4512 |
Mnemonics
4512
MNEMO
|
$0.00000748 | -0.52% | -1.34% | -25.29% |
30d
-30.2%
60d
-23.71%
90d
-71.89%
|
Apert. $0.000007474
Min. $0.000007474
Máx. $0.000007612
|
$232.81K 31.12B MNEMO | - |
|
||
| 4513 |
Tap Protocol
4513
TAP
|
$0.417012 | 0.18% | -0.87% | -3.87% |
30d
-17.81%
60d
-41.09%
90d
-36.47%
|
Apert. $0.421024
Min. $0.416257
Máx. $0.421797
|
$232.08K 556.52K TAP | - |
|
||
| 4514 |
The Doge NFT
4514
DOG
|
$0.001849 | -0.27% | -3.33% | 24.05% |
30d
40.32%
60d
50.19%
90d
133.82%
|
Apert. $0.00177271
Min. $0.00177271
Máx. $0.00191995
|
$229.17K 123.92M DOG | - |
|
||
| 4515 |
Love Earn Enjoy
4515
LEE
|
$2.41 | 2.1% | -0.6% | 3.44% |
30d
-1.13%
60d
4.39%
90d
0.83%
|
Apert. $2.2939
Min. $2.2939
Máx. $2.4292
|
$228.11K 94.58K LEE | - |
|
||
| 4516 |
Fautor
4516
FTR
|
$0.006625 | 0.59% | 3.65% | 14.85% |
30d
-12.62%
60d
-25.74%
90d
7.55%
|
Apert. $0.00640518
Min. $0.00639144
Máx. $0.00662524
|
$227.51K 34.34M FTR | - |
|
||
| 4517 |
AION 5100
4517
AION
|
$0.454701 | 0.65% | -20.78% | -11% |
30d
-10.55%
60d
71.53%
90d
271.56%
|
Apert. $0.557076
Min. $0.451744
Máx. $0.616788
|
$227.19K 499.65K AION | - |
|
||
| 4518 |
PEPO
4518
PEPO
|
$0.004195 | 0.1% | -13.49% | 25.3% |
30d
13.06%
60d
-39.23%
90d
152.34%
|
Apert. $0.00469706
Min. $0.00401873
Máx. $0.00484944
|
$227.08K 54.13M PEPO | - |
|
||
| 4519 |
FERMA SOSEDI
4519
FERMA
|
$0.044912 | 0.01% | -4.01% | 7.92% |
30d
28.51%
60d
29.89%
90d
-39.87%
|
Apert. $0.04693
Min. $0.044792
Máx. $0.047164
|
$226.85K 5.05M FERMA | - |
|
||
| 4520 |
Dark Machine
4520
MXNA
|
$0.003355 | -0.11% | 0.53% | 28.58% |
30d
-10.35%
60d
-52.89%
90d
25.62%
|
Apert. $0.0033645
Min. $0.00316408
Máx. $0.00337429
|
$226.80K 67.60M MXNA | - |
|
||
| 4521 |
DEXTF Protocol
4521
DEXTF
|
$0.123809 | -0.48% | -6.91% | -7.68% |
30d
-31.53%
60d
-37.68%
90d
1.37%
|
Apert. $0.134618
Min. $0.123184
Máx. $0.135523
|
$226.71K 1.83M DEXTF | - |
|
||
| 4522 |
Rexas Finance
4522
RXS
|
$0.007900 | 1.04% | -1.31% | -5.72% |
30d
-54.1%
60d
-54.1%
90d
-54.1%
|
Apert. $0.00797557
Min. $0.00647824
Máx. $0.0084854
|
$226.58K 28.68M RXS | - |
|
||
| 4523 |
Spot
4523
SPOT
|
$1.1698 | 0.51% | -2.42% | -3.35% |
30d
-1.47%
60d
-6.29%
90d
-13.38%
|
Apert. $1.1987
Min. $1.1240
Máx. $1.1987
|
$223.96K 191.46K SPOT | - |
|
||
| 4524 |
Spacemesh
4524
SMH
|
$0.004693 | -3.45% | -4.54% | -19.44% |
30d
-59.61%
60d
-81.14%
90d
-83.97%
|
Apert. $0.00438942
Min. $0.00438942
Máx. $0.00515803
|
$220.86K 47.06M SMH | - |
|
||
| 4525 |
Web3PVZ
4525
ZP
|
$0.000163 | -2.92% | -25.41% | -61.04% |
30d
-65.06%
60d
-67.75%
90d
-86.46%
|
Apert. $0.00026974
Min. $0.00016328
Máx. $0.00026974
|
$220.39K 1.35B ZP | - |
|
||
| 4526 |
CPCoin
4526
CPCOIN
|
$0.080828 | 0.05% | 0.13% | 0.19% |
30d
-2.88%
60d
-0.48%
90d
-13.26%
|
Apert. $0.080685
Min. $0.080637
Máx. $0.080885
|
$218.41K 2.70M CPCOIN | - |
|
||
| 4527 |
Eagle AI
4527
EAI
|
$0.189361 | -0.25% | -3.63% | 38.44% |
30d
9.12%
60d
-51.15%
90d
-8.93%
|
Apert. $0.194556
Min. $0.188642
Máx. $0.203032
|
$217.96K 1.15M EAI | - |
|
||
| 4528 |
PEPE
4528
PEPETRUMPSBS
|
$0.00000070 | -4.74% | 156.67% | 719.72% |
30d
2595.4%
60d
110.81%
90d
1513.74%
|
Apert. $0.000000242
Min. $0.000000242
Máx. $0.000000731
|
$217.67K 312.29B PEPETRUMPSBS | - |
|
||
| 4529 |
XENO Governance
4529
GXE
|
$0.001996 | 0.14% | -4.49% | -4.89% |
30d
-16.84%
60d
-15.17%
90d
36.98%
|
Apert. $0.0020744
Min. $0.00198874
Máx. $0.00228908
|
$216.88K 108.63M GXE | - |
|
||
| 4530 |
Aura Network
4530
AURA
|
$0.011909 | 1.14% | 24.85% | 35.11% |
30d
40.65%
60d
191.65%
90d
70.87%
|
Apert. $0.00850299
Min. $0.00850299
Máx. $0.011908
|
$216.13K 18.15M AURA | - |
|
||
| 4531 |
HashPack
4531
PACK
|
$0.023799 | -0.08% | -8.12% | 30.15% |
30d
46.38%
60d
8.39%
90d
36.52%
|
Apert. $0.025983
Min. $0.023255
Máx. $0.026454
|
$215.53K 9.06M PACK | - |
|
||
| 4532 |
MATT
4532
MATT
|
$0.00000875 | 0.01% | -0.02% | -0.02% |
30d
-0.05%
60d
13.04%
90d
63.02%
|
Apert. $0.000008756
Min. $0.000008753
Máx. $0.000008757
|
$215.24K 24.59B MATT | - |
|
||
| 4533 |
PokerFI.Finance
4533
POKERFI
|
$0.000070 | - | - | 0.01% |
30d
-0.06%
60d
-0.04%
90d
-0.04%
|
Apert. $0.00006992
Min. $0.0000699
Máx. $0.00006995
|
$214.91K 3.07B POKERFI | - |
|
||
| 4534 |
LuckysLeprecoin
4534
LUCKYSLP
|
$0.00000009 | -0.21% | 0.26% | 4.43% |
30d
21.59%
60d
25.79%
90d
62.99%
|
Apert. $0.000000092
Min. $0.0000000909
Máx. $0.000000092
|
$214.66K 2.33T LUCKYSLP | - |
|
||
| 4535 |
Smart Game Finance
4535
SMART
|
$0.004384 | -2.22% | -4.51% | 7.99% |
30d
90.82%
60d
337.31%
90d
256.14%
|
Apert. $0.00448759
Min. $0.00434821
Máx. $0.00461949
|
$214.65K 48.96M SMART | - |
|
||
| 4536 |
Mobipad
4536
MBP
|
$0.085298 | 0.83% | -2.5% | 27.7% |
30d
33.65%
60d
19.27%
90d
39.85%
|
Apert. $0.087011
Min. $0.083436
Máx. $0.08882
|
$214.09K 2.51M MBP | - |
|
||
| 4537 |
MicroVisionChain
4537
SPACE
|
$0.225211 | 10.15% | 21.17% | 58.46% |
30d
17.28%
60d
-47.46%
90d
10.41%
|
Apert. $0.180219
Min. $0.180219
Máx. $0.225211
|
$213.77K 949.21K SPACE | - |
|
||
| 4538 |
Reform DAO
4538
RFRM
|
$0.027361 | -0.09% | -0.65% | 0.16% |
30d
-18.34%
60d
-47.44%
90d
-56.48%
|
Apert. $0.027618
Min. $0.02733
Máx. $0.027618
|
$213.75K 7.81M RFRM | - |
|
||
| 4539 |
True Base Army
4539
TBA
|
$0.001529 | 0.46% | -28.44% | -18.9% |
30d
-26.79%
60d
-26.79%
90d
-26.79%
|
Apert. $0.00215053
Min. $0.0015221
Máx. $0.00218141
|
$213.36K 139.52M TBA | - |
|
||
| 4540 |
AxonDAO Governance Token
4540
AXGT
|
$0.089390 | 0.34% | -2.06% | 22.68% |
30d
3.73%
60d
-17.52%
90d
2.74%
|
Apert. $0.092028
Min. $0.087133
Máx. $0.094685
|
$212.32K 2.38M AXGT | - |
|
||
| 4541 |
Virtual Tourist
4541
VT
|
$0.004679 | -0.03% | -1.54% | 4.44% |
30d
3.61%
60d
-10.57%
90d
36.9%
|
Apert. $0.00473526
Min. $0.00467944
Máx. $0.00476004
|
$211.36K 45.17M VT | - |
|
||
| 4542 |
aiSUI
4542
SUIAGENT
|
$0.000203 | 0.86% | 38.99% | 6.24% |
30d
-40.49%
60d
-84.09%
90d
-93.52%
|
Apert. $0.00014907
Min. $0.00014606
Máx. $0.00020325
|
$210.61K 1.04B SUIAGENT | - |
|
||
| 4543 |
PI TRUMP (pitrumphub.com)
4543
PI
|
$0.00000304 | -8.93% | 187.05% | 1465.98% |
30d
1078.56%
60d
1403.04%
90d
4347.82%
|
Apert. $0.000001069
Min. $0.000000873
Máx. $0.000003332
|
$210.30K 69.29B PI | - |
|
||
| 4544 |
Voxto Amplify
4544
VXT
|
$0.027676 | -0.47% | -10.77% | -9.28% |
30d
-7.52%
60d
31.64%
90d
28.36%
|
Apert. $0.031013
Min. $0.027675
Máx. $0.031052
|
$209.49K 7.57M VXT | - |
|
||
| 4545 |
XREATORS
4545
ORT
|
$0.000480 | 0.13% | -0.73% | 8.7% |
30d
3.41%
60d
-37.36%
90d
-28.89%
|
Apert. $0.000487
Min. $0.00047477
Máx. $0.00050002
|
$208.14K 433.69M ORT | - |
|
||
| 4546 |
DarkShield
4546
DKS
|
$0.000044 | -0.17% | -6.49% | 9.41% |
30d
8.65%
60d
-21.41%
90d
-6.47%
|
Apert. $0.0000461
Min. $0.00004336
Máx. $0.0000468
|
$207.69K 4.75B DKS | - |
|
||
| 4547 |
DuelNow
4547
DNOW
|
$0.000590 | 1.73% | -5.03% | 17.6% |
30d
-44.34%
60d
-78.64%
90d
-82.91%
|
Apert. $0.00062809
Min. $0.00056508
Máx. $0.00068401
|
$207.63K 351.77M DNOW | - |
|
||
| 4548 |
Qubetics
4548
TICS
|
$1.61 | 2.41% | 3.96% | -4.22% |
30d
-22.49%
60d
-22.49%
90d
-22.49%
|
Apert. $1.5028
Min. $1.5028
Máx. $1.6079
|
$207.54K 129.07K TICS | - |
|
||
| 4549 |
MIA
4549
MIA
|
$0.070146 | - | -4.79% | 3.96% |
30d
-2.53%
60d
-56.71%
90d
586.57%
|
Apert. $0.073657
Min. $0.068085
Máx. $0.073757
|
$205.57K 2.93M MIA | - |
|
||
| 4550 |
xPET tech
4550
XPET
|
$0.017227 | 0.14% | 4.58% | -13.18% |
30d
-5.82%
60d
15.11%
90d
-15.57%
|
Apert. $0.019472
Min. $0.016455
Máx. $0.019472
|
$205.51K 11.93M XPET | - |
|
32.424 Monedas Monitoreadas - Página
91 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.