Cap Mercado $1.15T
-0.3%
Volumen 24h $70.21B
-23.39%
BTC % 47.01%
0.29%
ETH % 17.31%
-0.8%
Monedas
24.285
+6
Exchanges
857
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
LIQ Protocol
4501
LIQ
|
$0.000829 | 0.7% | -1.4% | -4.71% |
30d -2.74%
60d -36.8%
90d -48.05%
|
Apert. $0.00083631
Min. $0.00082083
Máx. $0.00084061
|
$20.03K 24.17M LIQ | - |
|
|
| 4502 |
Single Finance
4502
SINGLE
|
$0.001533 | -0.04% | -0.92% | -3.1% |
30d -17.45%
60d -22.94%
90d -36.18%
|
Apert. $0.00154257
Min. $0.00153267
Máx. $0.00154714
|
$20.02K 13.06M SINGLE | - |
|
|
| 4503 |
CoW Protocol
4503
COW
|
$0.057106 | 0.08% | -3.19% | -2.43% |
30d -4.01%
60d -12.84%
90d -22.22%
|
Apert. $0.059116
Min. $0.056928
Máx. $0.059196
|
$19.99K 349.98K COW | - |
|
|
| 4504 |
Colizeum
4504
ZEUM
|
$0.001867 | -0.54% | 60.86% | 45.08% |
30d 11.12%
60d 14.33%
90d -11.07%
|
Apert. $0.00116074
Min. $0.00116055
Máx. $0.00188946
|
$19.95K 10.69M ZEUM | - |
|
|
| 4505 |
Busy DAO
4505
BUSY
|
$0.000895 | -0.33% | 2.04% | 3.21% |
30d 19.87%
60d 2.99%
90d -21.37%
|
Apert. $0.00087717
Min. $0.00087196
Máx. $0.00089828
|
$19.95K 22.29M BUSY | - |
|
|
| 4506 |
Pearl
4506
PEARL
|
$4.37 | -0.2% | -0.7% | 1.06% |
30d 14.32%
60d 1.2%
90d -6.82%
|
Apert. $4.4330
Min. $4.3714
Máx. $4.4330
|
$19.94K 4.56K PEARL | - |
|
|
| 4507 |
CoFiX
4507
COFIX
|
$0.049793 | -0.56% | -4.51% | 2.68% |
30d 30.58%
60d 1.81%
90d 48.08%
|
Apert. $0.052588
Min. $0.049792
Máx. $0.052588
|
$19.94K 400.39K COFIX | - |
|
|
| 4508 |
Altbase
4508
ALTB
|
$0.000060 | 0.49% | 5.48% | -0.75% |
30d -4.1%
60d -26.7%
90d -16.72%
|
Apert. $0.0000574
Min. $0.0000565
Máx. $0.00006301
|
$19.92K 333.68M ALTB | - |
|
|
| 4509 |
TaleCraft
4509
CRAFT
|
$0.001990 | 3.67% | 3.2% | 2.06% |
30d -32.29%
60d -36.13%
90d -39.09%
|
Apert. $0.00190537
Min. $0.00190537
Máx. $0.0019897
|
$19.88K 9.99M CRAFT | - |
|
|
| 4510 |
Krypton Galaxy Coin
4510
KGC
|
$0.000020 | -0.5% | -0.22% | -0.91% |
30d 5.06%
60d -51.7%
90d -54.62%
|
Apert. $0.00002053
Min. $0.00002038
Máx. $0.00002115
|
$19.87K 974.63M KGC | - |
|
|
| 4511 |
Ardana
4511
DANA
|
$0.000692 | 0.5% | -6.4% | -6.53% |
30d -24.92%
60d -46.53%
90d -42.74%
|
Apert. $0.00073503
Min. $0.00063612
Máx. $0.00074015
|
$19.86K 28.70M DANA | - |
|
|
| 4512 |
Koji
4512
KOJI
|
$0.00000022 | - | - | 0.03% |
30d -0.01%
60d 0.11%
90d -43.58%
|
Apert. $0.000000218
Min. $0.000000218
Máx. $0.000000218
|
$19.83K - | - |
|
|
| 4513 |
JackPool.finance
4513
JFI
|
$40.45 | 0.01% | 0.22% | 1.95% |
30d 2.89%
60d -1.45%
90d -5.64%
|
Apert. $40.81
Min. $40.07
Máx. $40.98
|
$19.82K 490.00 JFI | - |
|
|
| 4514 |
Metronome
4514
MET
|
$0.846432 | -0.01% | -0.49% | 1.3% |
30d -19.98%
60d -32.01%
90d -38.82%
|
Apert. $0.875454
Min. $0.825136
Máx. $0.875454
|
$19.82K 23.41K MET | - |
|
|
| 4515 |
Metagame Arena
4515
MGA
|
$0.007100 | -0.28% | -0.27% | -0.76% |
30d -5.57%
60d -19.89%
90d -24.13%
|
Apert. $0.00711062
Min. $0.00708962
Máx. $0.00713066
|
$19.79K 2.79M MGA | - |
|
|
| 4516 |
AXL INU
4516
AXL
|
$0.00000024 | 0.17% | 0.7% | 15.55% |
30d 3.96%
60d -3.8%
90d -96.33%
|
Apert. $0.00000024
Min. $0.000000239
Máx. $0.000000245
|
$19.75K 80.93B AXL | - |
|
|
| 4517 |
Carrot
4517
CARROT
|
$0.068103 | -0.59% | -0.43% | -2.08% |
30d -3.66%
60d -2.29%
90d -3.93%
|
Apert. $0.068505
Min. $0.068103
Máx. $0.068806
|
$19.74K 289.83K CARROT | - |
|
|
| 4518 |
CORN
4518
CORNC
|
$8.78 | -0.2% | -1.81% | 5.64% |
30d 8.91%
60d 16.1%
90d -0.92%
|
Apert. $8.955
Min. $8.766
Máx. $8.974
|
$19.73K 2.25K CORNC | - |
|
|
| 4519 |
Holonus
4519
HLN
|
$0.000164 | -0.01% | 9.93% | -12.89% |
30d -34.2%
60d -46.65%
90d -61.07%
|
Apert. $0.00013213
Min. $0.00013211
Máx. $0.00016897
|
$19.73K 119.94M HLN | - |
|
|
| 4520 |
Sway Social Protocol
4520
SWAY
|
$0.002049 | -0.2% | -0.33% | 1.19% |
30d 14.47%
60d 14.55%
90d 40.32%
|
Apert. $0.00205017
Min. $0.00204757
Máx. $0.002061
|
$19.72K 9.63M SWAY | - |
|
|
| 4521 |
Animal Farm Dogs
4521
AFD
|
$2.82 | 0.03% | -0.06% | 1.25% |
30d -4.05%
60d -19.39%
90d -29.4%
|
Apert. $2.8176
Min. $2.8080
Máx. $2.8246
|
$19.72K 7.00K AFD | - |
|
|
| 4522 |
Paypolitan Token
4522
EPAN
|
$0.002570 | 2.79% | 7.99% | -18.61% |
30d -41.33%
60d -46.32%
90d -54.71%
|
Apert. $0.00252022
Min. $0.0022601
Máx. $0.00267998
|
$19.67K 7.65M EPAN | - |
|
|
| 4523 |
VitaDAO
4523
VITA
|
$1.74 | 0.09% | -1.31% | 3.26% |
30d -6.07%
60d -36.86%
90d -42.27%
|
Apert. $1.7597
Min. $1.7312
Máx. $1.7621
|
$19.66K 11.33K VITA | - |
|
|
| 4524 |
Lever Token
4524
LEVTK
|
$0.003315 | -0.45% | 3.37% | 0.46% |
30d -34.55%
60d -42.03%
90d -49.92%
|
Apert. $0.00321528
Min. $0.00315612
Máx. $0.0033304
|
$19.64K 5.93M LEVTK | - |
|
|
| 4525 |
Real Realm
4525
REAL
|
$0.000074 | -1.36% | -0.15% | -7.59% |
30d -4.82%
60d 8.69%
90d 9.67%
|
Apert. $0.00007395
Min. $0.00007305
Máx. $0.00007904
|
$19.64K 267.19M REAL | - |
|
|
| 4526 |
Starpunk / Starpad
4526
SRP
|
$0.002190 | -0.46% | -0.35% | 1.84% |
30d 2.97%
60d -2.74%
90d -1.82%
|
Apert. $0.00220519
Min. $0.00217896
Máx. $0.00220691
|
$19.64K 8.97M SRP | - |
|
|
| 4527 |
Sekuritance
4527
SKRT
|
$0.000715 | 0.19% | -1.46% | 1.23% |
30d -0.91%
60d -33.18%
90d -37.17%
|
Apert. $0.00072623
Min. $0.00070999
Máx. $0.00072623
|
$19.60K 27.42M SKRT | - |
|
|
| 4528 |
MetaRare
4528
MTRA
|
$0.021930 | 0.16% | -4.18% | -4.79% |
30d -5.9%
60d -11.15%
90d -81.15%
|
Apert. $0.02301
Min. $0.021832
Máx. $0.02326
|
$19.59K 893.24K MTRA | - |
|
|
| 4529 |
Hypersign identity
4529
HID
|
$0.011311 | 0.08% | -12% | -6.13% |
30d -0.09%
60d 16.03%
90d 12.66%
|
Apert. $0.012859
Min. $0.01124
Máx. $0.012876
|
$19.58K 1.73M HID | - |
|
|
| 4530 |
Xaurum
4530
XAUR
|
$0.019827 | 1.71% | -2.98% | 3.5% |
30d 9.02%
60d -1.09%
90d -8.48%
|
Apert. $0.019313
Min. $0.018592
Máx. $0.020436
|
$19.57K 986.96K XAUR | - |
|
|
| 4531 |
Sandwich Network
4531
SANDWICH
|
$0.000294 | -0.01% | -1.12% | -2.53% |
30d -1.61%
60d -28.14%
90d -47.76%
|
Apert. $0.00030202
Min. $0.00028193
Máx. $0.00030202
|
$19.56K 66.45M SANDWICH | - |
|
|
| 4532 |
NFTLaunch
4532
NFTL
|
$0.003169 | -0.16% | -0.77% | 8.2% |
30d 16.51%
60d 2.04%
90d -9.7%
|
Apert. $0.00320227
Min. $0.00315929
Máx. $0.00320227
|
$19.55K 6.17M NFTL | - |
|
|
| 4533 |
Turkiye Motosiklet Federasyonu Fan Token
4533
TMFT
|
$0.001121 | -0.76% | -2.11% | 1.4% |
30d 44.78%
60d 46.12%
90d 33.95%
|
Apert. $0.00121531
Min. $0.00110338
Máx. $0.00121531
|
$19.55K 17.44M TMFT | - |
|
|
| 4534 |
Chicken
4534
KFC
|
$6.02 | -0.06% | 0.02% | -0.37% |
30d 59.8%
60d 7.67%
90d -25.48%
|
Apert. $6.023
Min. $6.004
Máx. $6.043
|
$19.52K 3.24K KFC | - |
|
|
| 4535 |
MooMonster
4535
MOO
|
$0.000612 | -0.02% | -0.14% | -3.4% |
30d -15.85%
60d -19.49%
90d -23.63%
|
Apert. $0.00061342
Min. $0.00061129
Máx. $0.00061351
|
$19.52K 31.91M MOO | - |
|
|
| 4536 |
MetaGaming Guild
4536
MGG
|
$0.001436 | -0.01% | -1.07% | -15.99% |
30d -8%
60d -18.76%
90d -28.42%
|
Apert. $0.00145157
Min. $0.00143577
Máx. $0.00145178
|
$19.50K 13.58M MGG | - |
|
|
| 4537 |
Black Token
4537
BLACK
|
$0.000124 | 0.18% | -1.68% | -2.58% |
30d -9.39%
60d -26.84%
90d -39.24%
|
Apert. $0.00012552
Min. $0.0001229
Máx. $0.00012591
|
$19.46K 157.20M BLACK | - |
|
|
| 4538 |
The Killbox
4538
KBOX
|
$0.000035 | - | -0.88% | 0.17% |
30d -4.49%
60d -26.21%
90d -35.1%
|
Apert. $0.00003503
Min. $0.00003457
Máx. $0.0000359
|
$19.46K 562.73M KBOX | - |
|
|
| 4539 |
DeFIL
4539
DFL
|
$0.002199 | 2.12% | 0.37% | 5.9% |
30d 13.88%
60d -19.54%
90d 36.93%
|
Apert. $0.00221719
Min. $0.0021221
Máx. $0.00221719
|
$19.44K 8.84M DFL | - |
|
|
| 4540 |
Big Eyes
4540
BIG
|
$0.00000340 | 0.09% | -17.23% | -7.87% |
30d -53.4%
60d -60.85%
90d -64.57%
|
Apert. $0.000004115
Min. $0.000003164
Máx. $0.000004233
|
$19.44K 5.73B BIG | - |
|
|
| 4541 |
Winerz
4541
WNZ
|
$0.000506 | - | -2.68% | -17.93% |
30d -32.34%
60d -36.02%
90d -39.02%
|
Apert. $0.00051904
Min. $0.00050398
Máx. $0.00052214
|
$19.43K 38.40M WNZ | - |
|
|
| 4542 |
Hydraverse
4542
HDV
|
$0.000221 | 0.29% | -0.62% | -4.9% |
30d -1.17%
60d -4.35%
90d -14.37%
|
Apert. $0.00022224
Min. $0.00022
Máx. $0.00022229
|
$19.35K 87.61M HDV | - |
|
|
| 4543 |
Artmeta
4543
MART
|
$0.006680 | -1.19% | 0.3% | -9.92% |
30d -37.52%
60d 43.02%
90d 33.82%
|
Apert. $0.00674058
Min. $0.00655055
Máx. $0.00688002
|
$19.32K 2.89M MART | - |
|
|
| 4544 |
Silo Finance
4544
SILO
|
$0.054103 | 0.09% | -2.45% | 30.51% |
30d 66.29%
60d 17.84%
90d -3.12%
|
Apert. $0.055307
Min. $0.053665
Máx. $0.055464
|
$19.31K 356.89K SILO | - |
|
|
| 4545 |
Theos
4545
THEOS
|
$0.000099 | 0.36% | 0.87% | 6.57% |
30d -2.2%
60d -12.49%
90d -29.35%
|
Apert. $0.00009817
Min. $0.00009754
Máx. $0.00009914
|
$19.28K 195.17M THEOS | - |
|
|
| 4546 |
Blin Metaverse
4546
BLIN
|
$0.001562 | 0.14% | -0.58% | -5.93% |
30d -8.09%
60d -8.26%
90d -23.18%
|
Apert. $0.00154173
Min. $0.00154173
Máx. $0.00157964
|
$19.27K 12.34M BLIN | - |
|
|
| 4547 |
GUISE
4547
GUISE
|
$0.059323 | 2.28% | -23.57% | -7.67% |
30d -77.89%
60d -77.89%
90d -77.89%
|
Apert. $0.077588
Min. $0.056688
Máx. $0.077693
|
$19.26K 324.71K GUISE | - |
|
|
| 4548 |
Playpad
4548
PPAD
|
$0.001097 | 0.18% | -3.07% | 0.59% |
30d 4.18%
60d -26.68%
90d -67.37%
|
Apert. $0.0011278
Min. $0.00108919
Máx. $0.00113127
|
$19.25K 17.56M PPAD | - |
|
|
| 4549 |
Victory Gem
4549
VTG
|
$0.000333 | 0.18% | -12.64% | -4% |
30d -5.18%
60d -11.74%
90d -3.55%
|
Apert. $0.00037972
Min. $0.00033119
Máx. $0.00038094
|
$19.25K 57.83M VTG | - |
|
|
| 4550 |
XREATORS
4550
ORT
|
$0.005561 | -0.22% | -0.53% | 1.27% |
30d -10.92%
60d -41.79%
90d -37.45%
|
Apert. $0.00559248
Min. $0.00556128
Máx. $0.00561778
|
$19.23K 3.46M ORT | - |
|
24.285 Monedas Monitoreadas - Página 91 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.