Cap Mercado $2.33T
0.82%
Volumen 24h $177.01B
-13.57%
BTC % 53.29%
-1.16%
ETH % 13.15%
3.65%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Ents
4501
ENTS
|
$0.000300 | -0.02% | -4.46% | -1.98% |
30d
-14.33%
60d
-48.41%
90d
-53.81%
|
Apert. $0.00031431
Min. $0.00029989
Máx. $0.00032457
|
$81.65K 272.11M ENTS | - |
|
||
| 4502 |
PSSYMONSTR
4502
PSSYMONSTR
|
$0.001843 | 0.49% | -2.73% | 2.8% |
30d
8.71%
60d
-1.71%
90d
116.93%
|
Apert. $0.00188421
Min. $0.00178339
Máx. $0.00190081
|
$81.59K 44.28M PSSYMONSTR | - |
|
||
| 4503 |
LEMON
4503
LEMN
|
$0.000827 | 0.02% | 3.97% | -0.99% |
30d
11.98%
60d
-26.38%
90d
-22.33%
|
Apert. $0.00077688
Min. $0.00077547
Máx. $0.00082687
|
$81.57K 98.65M LEMN | - |
|
||
| 4504 | $0.916128 | 0.71% | 0.41% | -1.44% |
30d
25.11%
60d
-0.45%
90d
-44.59%
|
Apert. $0.907333
Min. $0.907333
Máx. $0.933129
|
$81.49K 88.95K ITA | - |
|
|||
| 4505 |
ICE LAND
4505
ICELAND
|
$0.0000000010 | 1.1% | 3.42% | 181.75% |
30d
170.09%
60d
-31.52%
90d
-80.82%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$81.16K 81.16T ICELAND | - |
|
||
| 4506 |
00 Token / p00ls
4506
00
|
$0.036491 | 0.5% | 1.99% | 1.95% |
30d
15.18%
60d
-16.85%
90d
-30.49%
|
Apert. $0.035098
Min. $0.035098
Máx. $0.036491
|
$81.04K 2.22M 00 | - |
|
||
| 4507 |
Proteo DeFi
4507
PROTEO
|
$0.089718 | 0.86% | 1.67% | 10.13% |
30d
11.66%
60d
-22.86%
90d
-20.79%
|
Apert. $0.087181
Min. $0.087181
Máx. $0.090677
|
$80.88K 901.50K PROTEO | - |
|
||
| 4508 |
SOAI
4508
SOAI
|
$0.003820 | -0.77% | 21.2% | 164.51% |
30d
-27.54%
60d
-97.42%
90d
-98.99%
|
Apert. $0.00312227
Min. $0.00312199
Máx. $0.00450016
|
$80.81K 21.15M SOAI | - |
|
||
| 4509 |
Project X
4509
XIL
|
$0.000503 | -25.57% | 30.5% | 50.87% |
30d
56.68%
60d
5.51%
90d
-16.4%
|
Apert. $0.00039667
Min. $0.00038533
Máx. $0.00091389
|
$80.48K 160.13M XIL | - |
|
||
| 4510 |
DUBXCOIN
4510
DUBX
|
$0.048921 | 0.02% | 7.74% | 13.76% |
30d
39.7%
60d
52.56%
90d
4.28%
|
Apert. $0.049014
Min. $0.044003
Máx. $0.049014
|
$80.33K 1.64M DUBX | - |
|
||
| 4511 |
NAGA
4511
NGC
|
$0.018049 | 3.59% | -16.17% | -12.26% |
30d
-15.13%
60d
-22.66%
90d
-20.1%
|
Apert. $0.021547
Min. $0.016892
Máx. $0.02162
|
$80.31K 4.45M NGC | - |
|
||
| 4512 |
Unique Network
4512
UNQ
|
$0.004070 | 0.33% | 0.53% | 1.48% |
30d
-1.85%
60d
-8.75%
90d
-1.8%
|
Apert. $0.00403473
Min. $0.00400352
Máx. $0.00407811
|
$80.19K 19.70M UNQ | - |
|
||
| 4513 |
Ajuna Network
4513
AJUN
|
$0.066028 | 0.57% | -0.87% | 4.39% |
30d
4.68%
60d
-1.6%
90d
-1.6%
|
Apert. $0.065763
Min. $0.065666
Máx. $0.066889
|
$80.02K 1.21M AJUN | - |
|
||
| 4514 |
INU
4514
INU
|
$0.0000000050 | 1.56% | -6.15% | 1.31% |
30d
15.05%
60d
-36.53%
90d
-44.92%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$79.99K 16.00T INU | - |
|
||
| 4515 |
GPTPlus
4515
GPTPLUS
|
$0.000133 | -0.12% | -3.76% | -5.72% |
30d
-27.12%
60d
-39.76%
90d
-42.24%
|
Apert. $0.00013888
Min. $0.00013313
Máx. $0.00013937
|
$79.73K 597.85M GPTPLUS | - |
|
||
| 4516 |
HeadStarter
4516
HST
|
$0.009267 | 0.05% | -6.77% | -8.14% |
30d
-1.36%
60d
-29.77%
90d
-43.32%
|
Apert. $0.00991144
Min. $0.00915391
Máx. $0.010022
|
$79.45K 8.57M HST | - |
|
||
| 4517 |
The Big Red
4517
$TD
|
$0.00000344 | -0.9% | 6.25% | 13.27% |
30d
42.93%
60d
3.74%
90d
7.62%
|
Apert. $0.000003237
Min. $0.000003232
Máx. $0.000003708
|
$79.29K 23.08B $TD | - |
|
||
| 4518 |
Smart Block Chain City
4518
SBCC
|
$0.000043 | -3.34% | -14.48% | -78.46% |
30d
-43.67%
60d
-51.85%
90d
-79.35%
|
Apert. $0.00005161
Min. $0.0000413
Máx. $0.00008432
|
$79.23K 1.84B SBCC | - |
|
||
| 4519 |
Letit
4519
LETIT
|
$0.086110 | 0.47% | -4.07% | -10.96% |
30d
24.74%
60d
-24.46%
90d
-42.57%
|
Apert. $0.087785
Min. $0.082896
Máx. $0.09343
|
$79.23K 920.10K LETIT | - |
|
||
| 4520 |
Law Blocks
4520
LBT
|
$0.098257 | 0.32% | 0.02% | 1.06% |
30d
-9.45%
60d
-13.99%
90d
-8.89%
|
Apert. $0.09801
Min. $0.097764
Máx. $0.098522
|
$79.14K 805.41K LBT | - |
|
||
| 4521 |
LANDLORD RONALD
4521
$LANDLORD
|
$0.000639 | 0.14% | 21.08% | 27.33% |
30d
0.17%
60d
-78.8%
90d
-90.52%
|
Apert. $0.0005115
Min. $0.00050726
Máx. $0.00067828
|
$79.14K 123.81M $LANDLORD | - |
|
||
| 4522 |
PLT Token
4522
PLT
|
$0.028054 | 0.37% | 6.15% | 3.82% |
30d
9.31%
60d
-9.78%
90d
-7.83%
|
Apert. $0.025987
Min. $0.025987
Máx. $0.028232
|
$78.94K 2.81M PLT | - |
|
||
| 4523 |
Helleniccoin - HNC COIN
4523
HNC
|
$0.013822 | 0.89% | 4.52% | 6.19% |
30d
-23.52%
60d
-41.42%
90d
-38.07%
|
Apert. $0.013183
Min. $0.013104
Máx. $0.013822
|
$78.84K 5.70M HNC | - |
|
||
| 4524 |
Domi Online
4524
DOMI
|
$0.012174 | 0.06% | 6.55% | 18.89% |
30d
27.62%
60d
-12.19%
90d
-22.57%
|
Apert. $0.011272
Min. $0.011272
Máx. $0.012414
|
$78.83K 6.48M DOMI | - |
|
||
| 4525 |
Scaleton
4525
SCALE
|
$4.00 | -0.42% | -2.37% | -3.95% |
30d
-22.34%
60d
-30.57%
90d
-33.8%
|
Apert. $4.1275
Min. $3.9973
Máx. $4.1275
|
$78.71K 19.69K SCALE | - |
|
||
| 4526 |
Etica
4526
ETI
|
$0.088107 | - | 14.35% | -2.23% |
30d
-41.73%
60d
-44.83%
90d
-37.22%
|
Apert. $0.076922
Min. $0.076916
Máx. $0.090547
|
$78.70K 893.25K ETI | - |
|
||
| 4527 |
Yoshi.exchange
4527
YOSHI
|
$0.018885 | -0.64% | -10.36% | 2.38% |
30d
7.67%
60d
-7.64%
90d
-17.42%
|
Apert. $0.021245
Min. $0.018885
Máx. $0.021294
|
$78.62K 4.16M YOSHI | - |
|
||
| 4528 |
This Is My Iguana
4528
TIMI
|
$0.000297 | 9.9% | 46.52% | 32.36% |
30d
-60.23%
60d
-95.75%
90d
-95.75%
|
Apert. $0.00019528
Min. $0.00018694
Máx. $0.00039949
|
$78.53K 264.12M TIMI | - |
|
||
| 4529 |
Galileo Protocol
4529
LEOX
|
$0.174407 | 0.07% | 2.93% | -13.33% |
30d
-40.54%
60d
-58.57%
90d
-71.58%
|
Apert. $0.168333
Min. $0.151977
Máx. $0.202299
|
$78.51K 450.16K LEOX | - |
|
||
| 4530 |
AS Monaco Fan Token
4530
ASM
|
$0.914765 | 0.14% | 1.11% | 1.42% |
30d
-2.72%
60d
-16.03%
90d
-4.71%
|
Apert. $0.902524
Min. $0.900797
Máx. $0.917345
|
$78.47K 85.78K ASM | - |
|
||
| 4531 |
Kyrrex
4531
KRRX
|
$0.081946 | -0.2% | -0.5% | -5.18% |
30d
-1.47%
60d
-3.41%
90d
-18.27%
|
Apert. $0.082552
Min. $0.080903
Máx. $0.082604
|
$78.44K 957.25K KRRX | - |
|
||
| 4532 |
LimoCoin Swap
4532
LMCSWAP
|
$0.001472 | 1.05% | 3.62% | 3.81% |
30d
18.55%
60d
37.29%
90d
14.61%
|
Apert. $0.00140688
Min. $0.00140688
Máx. $0.00147194
|
$78.36K 53.24M LMCSWAP | - |
|
||
| 4533 |
RankerDAO
4533
RANKER
|
$0.000320 | -0.43% | -2.95% | 0.71% |
30d
-48.48%
60d
-79.07%
90d
-77.57%
|
Apert. $0.00035491
Min. $0.00031982
Máx. $0.00035491
|
$78.23K 244.60M RANKER | - |
|
||
| 4534 |
catwifbag
4534
BAG
|
$0.001299 | -0.86% | -7.79% | 1.54% |
30d
-16.31%
60d
-40.42%
90d
-13.84%
|
Apert. $0.00138514
Min. $0.00119813
Máx. $0.00149136
|
$78.11K 60.14M BAG | - |
|
||
| 4535 |
Frutti Dino
4535
FDT
|
$0.000228 | 2.35% | 45.34% | 35.81% |
30d
7.83%
60d
-66.44%
90d
-88.05%
|
Apert. $0.00016002
Min. $0.0001541
Máx. $0.00023041
|
$77.73K 340.60M FDT | - |
|
||
| 4536 |
USK
4536
USK
|
$0.982802 | -0.34% | - | -0.44% |
30d
0.65%
60d
-1%
90d
0.63%
|
Apert. $0.986138
Min. $0.981195
Máx. $0.989192
|
$77.55K 78.91K USK | - |
|
||
| 4537 |
XRUN
4537
XRUN
|
$0.053639 | 0.35% | 0.55% | 2.12% |
30d
12.15%
60d
15.68%
90d
16.44%
|
Apert. $0.05337
Min. $0.050478
Máx. $0.053784
|
$77.52K 1.45M XRUN | - |
|
||
| 4538 |
Mind
4538
MND
|
$0.019837 | - | -34.56% | -25.54% |
30d
3.59%
60d
-50.09%
90d
-63.81%
|
Apert. $0.030469
Min. $0.019836
Máx. $0.030469
|
$77.21K 3.89M MND | - |
|
||
| 4539 |
Metastrike
4539
MTS
|
$0.002834 | 2.16% | 2.55% | -1.07% |
30d
6.76%
60d
-25.28%
90d
-36.11%
|
Apert. $0.00268098
Min. $0.00266762
Máx. $0.0028858
|
$77.02K 27.18M MTS | - |
|
||
| 4540 |
Airbloc
4540
ABL
|
$0.001181 | 0.18% | -0.28% | 5.77% |
30d
3.94%
60d
-12.17%
90d
-4.5%
|
Apert. $0.00117844
Min. $0.0011759
Máx. $0.00119431
|
$76.54K 64.79M ABL | - |
|
||
| 4541 |
Safle
4541
SAFLE
|
$0.003583 | -0.06% | 2.95% | -6.06% |
30d
-54.29%
60d
-61.17%
90d
-56.35%
|
Apert. $0.00345427
Min. $0.00336303
Máx. $0.00359438
|
$76.41K 21.32M SAFLE | - |
|
||
| 4542 |
WINR Protocol
4542
WINR
|
$0.028607 | 0.35% | -3.35% | -15.67% |
30d
50.07%
60d
3.5%
90d
-23.83%
|
Apert. $0.029259
Min. $0.028505
Máx. $0.029999
|
$76.37K 2.67M WINR | - |
|
||
| 4543 |
ReFi Protocol
4543
REFI
|
$0.001856 | 15.48% | 35.72% | 24.07% |
30d
116%
60d
116%
90d
116%
|
Apert. $0.00137092
Min. $0.00123997
Máx. $0.00185634
|
$75.90K 40.89M REFI | - |
|
||
| 4544 |
Colony Avalanche Index
4544
CAI
|
$147.77 | -0.43% | 5.53% | 11.44% |
30d
16.51%
60d
-6.67%
90d
8.72%
|
Apert. $140.34
Min. $139.28
Máx. $151.36
|
$75.67K 512.00 CAI | - |
|
||
| 4545 |
AvocadoCoin
4545
AVDO
|
$575.39 | 0.34% | 2.2% | 163.17% |
30d
-43.59%
60d
-36.44%
90d
-36.07%
|
Apert. $562.50
Min. $556.00
Máx. $578.68
|
$75.62K 131.00 AVDO | - |
|
||
| 4546 |
EQ9
4546
EQ9
|
$0.000088 | - | 6.8% | -19.05% |
30d
-35.32%
60d
24.18%
90d
-64.53%
|
Apert. $0.00008002
Min. $0.00008
Máx. $0.00008942
|
$75.38K 853.64M EQ9 | - |
|
||
| 4547 |
cate
4547
CATE
|
$0.00000004 | 1.19% | -9.4% | -35.52% |
30d
-35.52%
60d
-35.52%
90d
-35.52%
|
Apert. $0.000000057
Min. $0.000000043
Máx. $0.000000057
|
$75.34K 1.71T CATE | - |
|
||
| 4548 |
Abyss World
4548
AWT
|
$0.000021 | -1.89% | -13.45% | -23.46% |
30d
-58.7%
60d
-75.28%
90d
-93.79%
|
Apert. $0.00002177
Min. $0.00002059
Máx. $0.00002414
|
$75.24K 3.61B AWT | - |
|
||
| 4549 |
SEDA Protocol
4549
SEDA
|
$0.037949 | -0.16% | -0.5% | -3.68% |
30d
-17.29%
60d
-30.79%
90d
-35.89%
|
Apert. $0.037872
Min. $0.037872
Máx. $0.038186
|
$75.01K 1.98M SEDA | - |
|
||
| 4550 |
Chefdotfun
4550
CHEF
|
$0.021785 | -0.2% | -10.35% | -48.09% |
30d
-39.17%
60d
-39.17%
90d
-39.17%
|
Apert. $0.026004
Min. $0.020921
Máx. $0.026413
|
$74.91K 3.44M CHEF | - |
|
28.814 Monedas Monitoreadas - Página
91 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.