Cap Mercado $2.41T
4.06%
Volumen 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capverse (CAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.089621 | $0.054985 | $0.089621 | $0.054992 | $10 | - |
| May-01 2024 | $0.054971 | $0.054961 | $0.055009 | $0.054992 | - | - |
| Apr-30 2024 | $0.054987 | $0.05497 | $0.084943 | $0.055034 | $70 | - |
| Apr-29 2024 | $0.055023 | $0.055014 | $0.055076 | $0.055076 | - | - |
| Apr-28 2024 | $0.055019 | $0.055001 | $0.055029 | $0.055004 | - | - |
| Apr-27 2024 | $0.055004 | $0.048968 | $0.069978 | $0.048987 | $327 | - |
| Apr-26 2024 | $0.048986 | $0.048978 | $0.049012 | $0.048989 | - | - |
| Apr-25 2024 | $0.048999 | $0.048967 | $0.070009 | $0.069969 | $5 | - |
| Apr-24 2024 | $0.069957 | $0.069929 | $0.070017 | $0.069997 | - | - |
| Apr-23 2024 | $0.070001 | $0.069996 | $0.07007 | $0.070031 | - | - |
| Apr-22 2024 | $0.070013 | $0.059785 | $0.070025 | $0.059802 | $394 | - |
| Apr-21 2024 | $0.059805 | $0.047138 | $0.05998 | $0.047138 | $209 | - |
| Apr-20 2024 | $0.047138 | $0.038006 | $0.047145 | $0.038016 | $54 | - |
| Apr-19 2024 | $0.038036 | $0.038007 | $0.038036 | $0.038022 | $94 | - |
| Apr-18 2024 | $0.038017 | $0.038015 | $0.042024 | $0.042002 | $9 | - |