Cap Marché $2.41T
4.52%
Volume 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monnaies
26.964
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.089621 | $0.054985 | $0.089621 | $0.054992 | $10 | - |
May-01 2024 | $0.054971 | $0.054961 | $0.055009 | $0.054992 | - | - |
Apr-30 2024 | $0.054987 | $0.05497 | $0.084943 | $0.055034 | $70 | - |
Apr-29 2024 | $0.055023 | $0.055014 | $0.055076 | $0.055076 | - | - |
Apr-28 2024 | $0.055019 | $0.055001 | $0.055029 | $0.055004 | - | - |
Apr-27 2024 | $0.055004 | $0.048968 | $0.069978 | $0.048987 | $327 | - |
Apr-26 2024 | $0.048986 | $0.048978 | $0.049012 | $0.048989 | - | - |
Apr-25 2024 | $0.048999 | $0.048967 | $0.070009 | $0.069969 | $5 | - |
Apr-24 2024 | $0.069957 | $0.069929 | $0.070017 | $0.069997 | - | - |
Apr-23 2024 | $0.070001 | $0.069996 | $0.07007 | $0.070031 | - | - |
Apr-22 2024 | $0.070013 | $0.059785 | $0.070025 | $0.059802 | $394 | - |
Apr-21 2024 | $0.059805 | $0.047138 | $0.05998 | $0.047138 | $209 | - |
Apr-20 2024 | $0.047138 | $0.038006 | $0.047145 | $0.038016 | $54 | - |
Apr-19 2024 | $0.038036 | $0.038007 | $0.038036 | $0.038022 | $94 | - |
Apr-18 2024 | $0.038017 | $0.038015 | $0.042024 | $0.042002 | $9 | - |