Рыночная кепка $2.46T
-4.11%
Объем 24h $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Монеты
26.999
+31
Биржи
885
Последнее обновление
1 минут тому назад
Capverse (CAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.098015 | $0.058002 | $0.098015 | $0.058008 | $418 | - |
| May-05 2024 | $0.058007 | $0.058005 | $0.058047 | $0.058009 | - | - |
| May-04 2024 | $0.058007 | $0.058001 | $0.058037 | $0.058033 | - | - |
| May-03 2024 | $0.058054 | $0.058002 | $0.089618 | $0.089609 | $6 | - |
| May-02 2024 | $0.089621 | $0.054985 | $0.089621 | $0.054992 | $10 | - |
| May-01 2024 | $0.054971 | $0.054961 | $0.055009 | $0.054992 | - | - |
| Apr-30 2024 | $0.054987 | $0.05497 | $0.084943 | $0.055034 | $70 | - |
| Apr-29 2024 | $0.055023 | $0.055014 | $0.055076 | $0.055076 | - | - |
| Apr-28 2024 | $0.055019 | $0.055001 | $0.055029 | $0.055004 | - | - |
| Apr-27 2024 | $0.055004 | $0.048968 | $0.069978 | $0.048987 | $327 | - |
| Apr-26 2024 | $0.048986 | $0.048978 | $0.049012 | $0.048989 | - | - |
| Apr-25 2024 | $0.048999 | $0.048967 | $0.070009 | $0.069969 | $5 | - |
| Apr-24 2024 | $0.069957 | $0.069929 | $0.070017 | $0.069997 | - | - |
| Apr-23 2024 | $0.070001 | $0.069996 | $0.07007 | $0.070031 | - | - |
| Apr-22 2024 | $0.070013 | $0.059785 | $0.070025 | $0.059802 | $394 | - |