Market Cap $2.84T
-0.66%
Volume 24h $176.43B
2.15%
BTC % 56.44%
-0.17%
ETH % 9.68%
0.31%
Coins
34.623
+7
Exchanges
885
Last update
1 minute ago
Capverse (CAPINFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.09292 | $0.092395 | $0.093698 | $0.093291 | $395,741 | - |
| May-11 2026 | $0.093151 | $0.092105 | $0.094181 | $0.093539 | $394,543 | - |
| May-10 2026 | $0.09458 | $0.092503 | $0.094597 | $0.092972 | $407,781 | - |
| May-09 2026 | $0.093398 | $0.092568 | $0.094314 | $0.093697 | $394,219 | - |
| May-08 2026 | $0.093176 | $0.092692 | $0.094393 | $0.093739 | $428,911 | - |
| May-07 2026 | $0.093378 | $0.092737 | $0.094508 | $0.094008 | $423,265 | - |
| May-06 2026 | $0.093483 | $0.091327 | $0.09395 | $0.093351 | $475,142 | - |
| May-05 2026 | $0.093059 | $0.092803 | $0.094329 | $0.093042 | $420,487 | - |
| May-04 2026 | $0.092813 | $0.091744 | $0.094769 | $0.092225 | $463,986 | - |
| May-03 2026 | $0.093056 | $0.092403 | $0.093789 | $0.092795 | $439,494 | - |
| May-02 2026 | $0.093336 | $0.092644 | $0.093465 | $0.093443 | $446,128 | - |
| May-01 2026 | $0.09298 | $0.092491 | $0.093889 | $0.093222 | $448,785 | - |
| Apr-30 2026 | $0.09267 | $0.092274 | $0.093585 | $0.092851 | $476,632 | - |
| Apr-29 2026 | $0.093044 | $0.091388 | $0.093689 | $0.093138 | $493,411 | - |
| Apr-28 2026 | $0.093018 | $0.092258 | $0.093509 | $0.093447 | $476,940 | - |