Market Cap $2.77T
-1.45%
Volume 24h $294.72B
0.73%
BTC % 55.85%
0.55%
ETH % 10.06%
-1.88%
Coins
34.521
+9
Exchanges
885
Last update
1 minute ago
Capverse (CAPINFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.09377 | $0.093412 | $0.095064 | $0.094458 | $366,741 | - |
| Apr-21 2026 | $0.094258 | $0.093207 | $0.094294 | $0.093661 | $412,147 | - |
| Apr-20 2026 | $0.093265 | $0.093265 | $0.094881 | $0.093536 | $400,444 | - |
| Apr-19 2026 | $0.092878 | $0.092675 | $0.094241 | $0.093398 | $413,288 | - |
| Apr-18 2026 | $0.093776 | $0.092326 | $0.094106 | $0.093206 | $434,407 | - |
| Apr-17 2026 | $0.093433 | $0.092941 | $0.09593 | $0.095835 | $415,668 | - |
| Apr-16 2026 | $0.095861 | $0.094712 | $0.096636 | $0.095026 | $403,946 | - |
| Apr-15 2026 | $0.095334 | $0.095334 | $0.096413 | $0.096235 | $415,284 | - |
| Apr-14 2026 | $0.095733 | $0.094643 | $0.097333 | $0.097333 | $434,945 | - |
| Apr-13 2026 | $0.098204 | $0.095107 | $0.098204 | $0.095574 | $444,916 | - |
| Apr-12 2026 | $0.095099 | $0.093554 | $0.096038 | $0.095104 | $445,512 | - |
| Apr-11 2026 | $0.094641 | $0.094641 | $0.097103 | $0.095092 | $434,421 | - |
| Apr-10 2026 | $0.09507 | $0.0946 | $0.096211 | $0.0946 | $383,847 | - |
| Apr-09 2026 | $0.095057 | $0.09439 | $0.096859 | $0.094924 | $437,983 | - |
| Apr-08 2026 | $0.094693 | $0.094215 | $0.097302 | $0.097302 | $358,949 | - |