시가총액 $2.78T
0.72%
볼륨 24시간 $165.07B
-43.76%
BTC % 56.74%
0%
ETH % 10.1%
0.29%
코인
34.565
거래소
885
마지막 업데이트
1 분 전에
Capverse (CAPINFRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.093336 | $0.092644 | $0.093465 | $0.093443 | $446,128 | - |
| May-01 2026 | $0.09298 | $0.092491 | $0.093889 | $0.093222 | $448,785 | - |
| Apr-30 2026 | $0.09267 | $0.092274 | $0.093585 | $0.092851 | $476,632 | - |
| Apr-29 2026 | $0.093044 | $0.091388 | $0.093689 | $0.093138 | $493,411 | - |
| Apr-28 2026 | $0.093018 | $0.092258 | $0.093509 | $0.093447 | $476,940 | - |
| Apr-27 2026 | $0.09322 | $0.090928 | $0.093514 | $0.092716 | $486,420 | - |
| Apr-26 2026 | $0.092646 | $0.091682 | $0.093625 | $0.092116 | $337,274 | - |
| Apr-25 2026 | $0.093639 | $0.091866 | $0.094878 | $0.093468 | $360,463 | - |
| Apr-24 2026 | $0.093463 | $0.092966 | $0.094408 | $0.094218 | $346,050 | - |
| Apr-23 2026 | $0.094049 | $0.092949 | $0.094504 | $0.093247 | $372,275 | - |
| Apr-22 2026 | $0.09377 | $0.093412 | $0.095064 | $0.094458 | $366,741 | - |
| Apr-21 2026 | $0.094258 | $0.093207 | $0.094294 | $0.093661 | $412,147 | - |
| Apr-20 2026 | $0.093265 | $0.093265 | $0.094881 | $0.093536 | $400,444 | - |
| Apr-19 2026 | $0.092878 | $0.092675 | $0.094241 | $0.093398 | $413,288 | - |
| Apr-18 2026 | $0.093776 | $0.092326 | $0.094106 | $0.093206 | $434,407 | - |