Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chill House (CHILLHOUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00251354 | $0.00249956 | $0.00281828 | $0.00281828 | $321,694 | - |
| Apr-29 2026 | $0.00280594 | $0.00265057 | $0.00297699 | $0.00278417 | $347,564 | - |
| Apr-28 2026 | $0.00277302 | $0.00249453 | $0.00277302 | $0.00258415 | $338,608 | - |
| Apr-27 2026 | $0.00259089 | $0.0024201 | $0.00302129 | $0.00267322 | $331,505 | - |
| Apr-26 2026 | $0.00270762 | $0.00261023 | $0.00272133 | $0.00272133 | $332,174 | - |
| Apr-25 2026 | $0.00272201 | $0.00264941 | $0.00277053 | $0.00273019 | $353,690 | - |
| Apr-24 2026 | $0.00273873 | $0.00261627 | $0.00282698 | $0.00278584 | $339,329 | - |
| Apr-23 2026 | $0.00280588 | $0.00272801 | $0.00300224 | $0.00299945 | $365,476 | - |
| Apr-22 2026 | $0.00294765 | $0.00288633 | $0.00304835 | $0.00302657 | $359,011 | - |
| Apr-21 2026 | $0.00301862 | $0.00286319 | $0.00311418 | $0.00302949 | $368,200 | - |
| Apr-20 2026 | $0.00306231 | $0.00283727 | $0.00310706 | $0.00283727 | $379,647 | - |
| Apr-19 2026 | $0.00283859 | $0.00283859 | $0.00321839 | $0.00321839 | $366,751 | - |
| Apr-18 2026 | $0.00320713 | $0.00317482 | $0.00369893 | $0.00362508 | $373,102 | - |
| Apr-17 2026 | $0.00363815 | $0.00341073 | $0.00384412 | $0.00384412 | $420,655 | - |
| Apr-16 2026 | $0.00383789 | $0.00310721 | $0.00436513 | $0.00312418 | $453,540 | - |