Cap Mercado $2.18T
3.03%
Volume 24h $77.49B
3.64%
BTC % 58.4698%
0.29%
ETH % 9.26497%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Chill House (CHILLHOUSE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Chill House (CHILLHOUSE) em Dólar USD. Esta tabela mostra 318 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00253471 | $0.00239103 | $0.00264653 | $0.0026297 | $286,184 | - |
| May-22 2026 | $0.00267774 | $0.00261335 | $0.002688 | $0.00261788 | $299,496 | - |
| May-21 2026 | $0.00261268 | $0.00257578 | $0.00262207 | $0.00260307 | $291,832 | - |
| May-20 2026 | $0.00258228 | $0.00245792 | $0.00261543 | $0.00248251 | $293,169 | - |
| May-19 2026 | $0.00253353 | $0.00253353 | $0.00267876 | $0.00267876 | $266,560 | - |
| May-18 2026 | $0.00260897 | $0.00254076 | $0.00272283 | $0.0026464 | $338,378 | - |
| May-17 2026 | $0.00269391 | $0.00266294 | $0.00276506 | $0.00272422 | $342,356 | - |
| May-16 2026 | $0.00273905 | $0.00255522 | $0.0028077 | $0.00280083 | $358,585 | - |
| May-15 2026 | $0.0027946 | $0.00276501 | $0.00299853 | $0.00299853 | $344,804 | - |
| May-14 2026 | $0.00296358 | $0.00280977 | $0.00304344 | $0.0029086 | $354,972 | - |
| May-13 2026 | $0.00290533 | $0.00273618 | $0.00332377 | $0.00323442 | $365,352 | - |
| May-12 2026 | $0.00325369 | $0.00305517 | $0.00344003 | $0.00343392 | $373,305 | - |
| May-11 2026 | $0.00345965 | $0.00332741 | $0.00379214 | $0.00358839 | $433,864 | - |
| May-10 2026 | $0.00362163 | $0.00309203 | $0.00369518 | $0.00340562 | $433,237 | - |
| May-09 2026 | $0.00358946 | $0.00298171 | $0.00378168 | $0.003308 | $442,854 | - |