時価総額 $2.18T
3.04%
ボリューム24h $77.72B
3.95%
BTC % 58.4221%
0.24%
ETH % 9.2892%
0.48%
硬貨
34.665
取引所
204
ライブ
Chill House (CHILLHOUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chill House (CHILLHOUSE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 318 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00253471 | $0.00239103 | $0.00264653 | $0.0026297 | $286,184 | - |
| May-22 2026 | $0.00267774 | $0.00261335 | $0.002688 | $0.00261788 | $299,496 | - |
| May-21 2026 | $0.00261268 | $0.00257578 | $0.00262207 | $0.00260307 | $291,832 | - |
| May-20 2026 | $0.00258228 | $0.00245792 | $0.00261543 | $0.00248251 | $293,169 | - |
| May-19 2026 | $0.00253353 | $0.00253353 | $0.00267876 | $0.00267876 | $266,560 | - |
| May-18 2026 | $0.00260897 | $0.00254076 | $0.00272283 | $0.0026464 | $338,378 | - |
| May-17 2026 | $0.00269391 | $0.00266294 | $0.00276506 | $0.00272422 | $342,356 | - |
| May-16 2026 | $0.00273905 | $0.00255522 | $0.0028077 | $0.00280083 | $358,585 | - |
| May-15 2026 | $0.0027946 | $0.00276501 | $0.00299853 | $0.00299853 | $344,804 | - |
| May-14 2026 | $0.00296358 | $0.00280977 | $0.00304344 | $0.0029086 | $354,972 | - |
| May-13 2026 | $0.00290533 | $0.00273618 | $0.00332377 | $0.00323442 | $365,352 | - |
| May-12 2026 | $0.00325369 | $0.00305517 | $0.00344003 | $0.00343392 | $373,305 | - |
| May-11 2026 | $0.00345965 | $0.00332741 | $0.00379214 | $0.00358839 | $433,864 | - |
| May-10 2026 | $0.00362163 | $0.00309203 | $0.00369518 | $0.00340562 | $433,237 | - |
| May-09 2026 | $0.00358946 | $0.00298171 | $0.00378168 | $0.003308 | $442,854 | - |