Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Ruby Currency (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.741225 | $0.740734 | $0.741344 | $0.741064 | - | - |
| Apr-24 2024 | $0.740868 | $0.740577 | $0.741549 | $0.741299 | - | - |
| Apr-23 2024 | $0.741343 | $0.741343 | $0.741934 | $0.741589 | - | - |
| Apr-22 2024 | $0.741569 | $0.741512 | $0.900563 | $0.900194 | $20 | - |
| Apr-21 2024 | $0.900225 | $0.900076 | $0.900615 | $0.900376 | - | - |
| Apr-20 2024 | $0.900283 | $0.900139 | $0.900634 | $0.900457 | - | - |
| Apr-19 2024 | $0.90073 | $0.900099 | $0.900758 | $0.900524 | - | - |
| Apr-18 2024 | $0.900411 | $0.899905 | $0.900679 | $0.899983 | - | - |
| Apr-17 2024 | $0.89989 | $0.89989 | $0.900754 | $0.900289 | - | - |
| Apr-16 2024 | $0.900318 | $0.900223 | $0.900983 | $0.900252 | - | - |
| Apr-15 2024 | $0.900218 | $0.900218 | $0.901135 | $0.901041 | - | - |
| Apr-14 2024 | $0.900679 | $0.900077 | $0.901305 | $0.900901 | - | - |
| Apr-13 2024 | $0.901239 | $0.899913 | $0.902343 | $0.900342 | - | - |
| Apr-12 2024 | $0.900253 | $0.899502 | $0.900442 | $0.900179 | - | - |
| Apr-11 2024 | $0.9002 | $0.899813 | $0.90061 | $0.900067 | - | - |