Рыночная кепка $2.34T
2.69%
Объем 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Монеты
26.945
+26
Биржи
885
Последнее обновление
40 секунд тому назад
Ruby Currency (RBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.800278 | $0.799062 | $0.800416 | $0.799162 | - | - |
| May-01 2024 | $0.798924 | $0.798678 | $0.799451 | $0.799219 | - | - |
| Apr-30 2024 | $0.799108 | $0.740837 | $0.799641 | $0.741142 | $11 | - |
| Apr-29 2024 | $0.741009 | $0.740874 | $0.741635 | $0.741635 | - | - |
| Apr-28 2024 | $0.740932 | $0.740721 | $0.741122 | $0.740754 | - | - |
| Apr-27 2024 | $0.740707 | $0.740692 | $0.741059 | $0.74105 | - | - |
| Apr-26 2024 | $0.741012 | $0.740981 | $0.741475 | $0.741026 | - | - |
| Apr-25 2024 | $0.741225 | $0.740734 | $0.741344 | $0.741064 | - | - |
| Apr-24 2024 | $0.740868 | $0.740577 | $0.741549 | $0.741299 | - | - |
| Apr-23 2024 | $0.741343 | $0.741343 | $0.741934 | $0.741589 | - | - |
| Apr-22 2024 | $0.741569 | $0.741512 | $0.900563 | $0.900194 | $20 | - |
| Apr-21 2024 | $0.900225 | $0.900076 | $0.900615 | $0.900376 | - | - |
| Apr-20 2024 | $0.900283 | $0.900139 | $0.900634 | $0.900457 | - | - |
| Apr-19 2024 | $0.90073 | $0.900099 | $0.900758 | $0.900524 | - | - |
| Apr-18 2024 | $0.900411 | $0.899905 | $0.900679 | $0.899983 | - | - |