Cap Mercado $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ruby Currency (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00058119 | $0.00058019 | $0.00069999 | $0.00068993 | $323,057 | - |
| Apr-27 2026 | $0.00069009 | $0.00068989 | $0.00070997 | $0.00069026 | $94,289 | - |
| Apr-26 2026 | $0.00069029 | $0.00069026 | $0.00071474 | $0.00069101 | $54,874 | - |
| Apr-25 2026 | $0.000694 | $0.00069052 | $0.00070023 | $0.00069225 | $108,926 | - |
| Apr-24 2026 | $0.00069094 | $0.00069094 | $0.00071342 | $0.0007005 | $98,363 | - |
| Apr-23 2026 | $0.00070875 | $0.00069091 | $0.00074028 | $0.00070952 | $92,671 | - |
| Apr-22 2026 | $0.00070903 | $0.00069089 | $0.00084329 | $0.00084329 | $210,311 | - |
| Apr-21 2026 | $0.00084318 | $0.00080133 | $0.00084486 | $0.00082329 | $2,503 | - |
| Apr-20 2026 | $0.00082355 | $0.00077289 | $0.00084673 | $0.00083866 | $2,619 | - |
| Apr-19 2026 | $0.00084042 | $0.00084036 | $0.00088266 | $0.00087968 | $1,621 | - |
| Apr-18 2026 | $0.00087969 | $0.00086113 | $0.00087976 | $0.0008657 | $288 | - |
| Apr-17 2026 | $0.00086569 | $0.0008105 | $0.00086992 | $0.0008105 | $700 | - |
| Apr-16 2026 | $0.00081049 | $0.00078819 | $0.00090302 | $0.00089311 | $2,032 | - |
| Apr-15 2026 | $0.00089324 | $0.00086222 | $0.00090828 | $0.00090828 | $55,800 | - |
| Apr-14 2026 | $0.00090629 | $0.00088243 | $0.0009103 | $0.00090821 | $238,168 | - |