Cap Mercado $2.73T
-0.04%
Volume 24h $186.23B
33.16%
BTC % 56.46%
-0.31%
ETH % 9.43%
0.53%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Ruby Currency (RBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00034712 | $0.00033311 | $0.00034712 | $0.0003336 | $1,115 | - |
| May-17 2026 | $0.00034366 | $0.00034141 | $0.00034366 | $0.00034176 | $288 | - |
| May-16 2026 | $0.00034236 | $0.00034037 | $0.00035893 | $0.00034059 | $430 | - |
| May-15 2026 | $0.0003406 | $0.00033947 | $0.00035499 | $0.00035337 | $587 | - |
| May-14 2026 | $0.00035252 | $0.00033337 | $0.00035266 | $0.00033516 | $1,186 | - |
| May-13 2026 | $0.00033602 | $0.0003315 | $0.00033814 | $0.00033272 | $1,782 | - |
| May-12 2026 | $0.0003298 | $0.00032932 | $0.00034074 | $0.00033933 | $2,816 | - |
| May-11 2026 | $0.00033446 | $0.00033149 | $0.00034232 | $0.00033728 | $4,851 | - |
| May-10 2026 | $0.00033641 | $0.00032827 | $0.00036561 | $0.00034061 | $13,206 | - |
| May-09 2026 | $0.00033685 | $0.00032195 | $0.00035552 | $0.00032195 | $33,093 | - |
| May-08 2026 | $0.00032288 | $0.00031997 | $0.0003367 | $0.00032543 | $122,647 | - |
| May-07 2026 | $0.00032591 | $0.00030356 | $0.00044926 | $0.00039805 | $85,311 | - |
| May-06 2026 | $0.00039858 | $0.00039631 | $0.0004663 | $0.00045511 | $1,380 | - |
| May-05 2026 | $0.00045488 | $0.00037978 | $0.00049031 | $0.00048343 | $208,588 | - |
| May-04 2026 | $0.00048905 | $0.00047376 | $0.00049633 | $0.00048181 | $430,189 | - |