Market Cap $2.46T
2.8%
Volume 24h $177.92B
-12.13%
BTC % 51.26%
-0.21%
ETH % 14.95%
-0.66%
Coins
26.700
+17
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.90073 | $0.900099 | $0.900758 | $0.900524 | - | - |
Apr-18 2024 | $0.900411 | $0.899905 | $0.900679 | $0.899983 | - | - |
Apr-17 2024 | $0.89989 | $0.89989 | $0.900754 | $0.900289 | - | - |
Apr-16 2024 | $0.900318 | $0.900223 | $0.900983 | $0.900252 | - | - |
Apr-15 2024 | $0.900218 | $0.900218 | $0.901135 | $0.901041 | - | - |
Apr-14 2024 | $0.900679 | $0.900077 | $0.901305 | $0.900901 | - | - |
Apr-13 2024 | $0.901239 | $0.899913 | $0.902343 | $0.900342 | - | - |
Apr-12 2024 | $0.900253 | $0.899502 | $0.900442 | $0.900179 | - | - |
Apr-11 2024 | $0.9002 | $0.899813 | $0.90061 | $0.900067 | - | - |
Apr-10 2024 | $0.899979 | $0.899677 | $0.900273 | $0.89968 | $10 | - |
Apr-09 2024 | $2.0124 | $2.0122 | $2.0143 | $2.0134 | - | - |
Apr-08 2024 | $2.0129 | $2.0122 | $2.0138 | $2.0127 | - | - |
Apr-07 2024 | $2.0132 | $2.0128 | $2.0137 | $2.0135 | - | - |
Apr-06 2024 | $2.0128 | $2.0128 | $2.0140 | $2.0136 | - | - |
Apr-05 2024 | $2.0135 | $2.0129 | $2.0141 | $2.0140 | - | - |