Cap Marché $2.33T
2.45%
Volume 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.800278 | $0.799062 | $0.800416 | $0.799162 | - | - |
May-01 2024 | $0.798924 | $0.798678 | $0.799451 | $0.799219 | - | - |
Apr-30 2024 | $0.799108 | $0.740837 | $0.799641 | $0.741142 | $11 | - |
Apr-29 2024 | $0.741009 | $0.740874 | $0.741635 | $0.741635 | - | - |
Apr-28 2024 | $0.740932 | $0.740721 | $0.741122 | $0.740754 | - | - |
Apr-27 2024 | $0.740707 | $0.740692 | $0.741059 | $0.74105 | - | - |
Apr-26 2024 | $0.741012 | $0.740981 | $0.741475 | $0.741026 | - | - |
Apr-25 2024 | $0.741225 | $0.740734 | $0.741344 | $0.741064 | - | - |
Apr-24 2024 | $0.740868 | $0.740577 | $0.741549 | $0.741299 | - | - |
Apr-23 2024 | $0.741343 | $0.741343 | $0.741934 | $0.741589 | - | - |
Apr-22 2024 | $0.741569 | $0.741512 | $0.900563 | $0.900194 | $20 | - |
Apr-21 2024 | $0.900225 | $0.900076 | $0.900615 | $0.900376 | - | - |
Apr-20 2024 | $0.900283 | $0.900139 | $0.900634 | $0.900457 | - | - |
Apr-19 2024 | $0.90073 | $0.900099 | $0.900758 | $0.900524 | - | - |
Apr-18 2024 | $0.900411 | $0.899905 | $0.900679 | $0.899983 | - | - |