時価総額 $2.33T
2.58%
ボリューム24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
硬貨
26.953
+33
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.800278 | $0.799062 | $0.800416 | $0.799162 | - | - |
| May-01 2024 | $0.798924 | $0.798678 | $0.799451 | $0.799219 | - | - |
| Apr-30 2024 | $0.799108 | $0.740837 | $0.799641 | $0.741142 | $11 | - |
| Apr-29 2024 | $0.741009 | $0.740874 | $0.741635 | $0.741635 | - | - |
| Apr-28 2024 | $0.740932 | $0.740721 | $0.741122 | $0.740754 | - | - |
| Apr-27 2024 | $0.740707 | $0.740692 | $0.741059 | $0.74105 | - | - |
| Apr-26 2024 | $0.741012 | $0.740981 | $0.741475 | $0.741026 | - | - |
| Apr-25 2024 | $0.741225 | $0.740734 | $0.741344 | $0.741064 | - | - |
| Apr-24 2024 | $0.740868 | $0.740577 | $0.741549 | $0.741299 | - | - |
| Apr-23 2024 | $0.741343 | $0.741343 | $0.741934 | $0.741589 | - | - |
| Apr-22 2024 | $0.741569 | $0.741512 | $0.900563 | $0.900194 | $20 | - |
| Apr-21 2024 | $0.900225 | $0.900076 | $0.900615 | $0.900376 | - | - |
| Apr-20 2024 | $0.900283 | $0.900139 | $0.900634 | $0.900457 | - | - |
| Apr-19 2024 | $0.90073 | $0.900099 | $0.900758 | $0.900524 | - | - |
| Apr-18 2024 | $0.900411 | $0.899905 | $0.900679 | $0.899983 | - | - |