時価総額 $2.62T
-4%
ボリューム24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Ruby Currency (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00035905 | $0.00034677 | $0.00039797 | $0.00034677 | $3,177 | - |
| May-18 2026 | $0.00034712 | $0.00033311 | $0.00034712 | $0.0003336 | $1,115 | - |
| May-17 2026 | $0.00034366 | $0.00034141 | $0.00034366 | $0.00034176 | $288 | - |
| May-16 2026 | $0.00034236 | $0.00034037 | $0.00035893 | $0.00034059 | $430 | - |
| May-15 2026 | $0.0003406 | $0.00033947 | $0.00035499 | $0.00035337 | $587 | - |
| May-14 2026 | $0.00035252 | $0.00033337 | $0.00035266 | $0.00033516 | $1,186 | - |
| May-13 2026 | $0.00033602 | $0.0003315 | $0.00033814 | $0.00033272 | $1,782 | - |
| May-12 2026 | $0.0003298 | $0.00032932 | $0.00034074 | $0.00033933 | $2,816 | - |
| May-11 2026 | $0.00033446 | $0.00033149 | $0.00034232 | $0.00033728 | $4,851 | - |
| May-10 2026 | $0.00033641 | $0.00032827 | $0.00036561 | $0.00034061 | $13,206 | - |
| May-09 2026 | $0.00033685 | $0.00032195 | $0.00035552 | $0.00032195 | $33,093 | - |
| May-08 2026 | $0.00032288 | $0.00031997 | $0.0003367 | $0.00032543 | $122,647 | - |
| May-07 2026 | $0.00032591 | $0.00030356 | $0.00044926 | $0.00039805 | $85,311 | - |
| May-06 2026 | $0.00039858 | $0.00039631 | $0.0004663 | $0.00045511 | $1,380 | - |
| May-05 2026 | $0.00045488 | $0.00037978 | $0.00049031 | $0.00048343 | $208,588 | - |