Cap Mercado $2.71T
-0.95%
Volumen 24h $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Collaterize (COLLAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00170631 | $0.00167621 | $0.00183913 | $0.00183033 | $487,640 | - |
| Apr-27 2026 | $0.00183286 | $0.00182926 | $0.00192048 | $0.00190978 | $373,882 | - |
| Apr-26 2026 | $0.00189732 | $0.00188676 | $0.00195077 | $0.00194158 | $385,665 | - |
| Apr-25 2026 | $0.00195109 | $0.0019263 | $0.00197607 | $0.00193398 | $391,554 | - |
| Apr-24 2026 | $0.00194397 | $0.00180443 | $0.00194397 | $0.00182145 | $481,344 | - |
| Apr-23 2026 | $0.00180719 | $0.00178638 | $0.00185314 | $0.00184612 | $461,492 | - |
| Apr-22 2026 | $0.00185083 | $0.00176459 | $0.00189132 | $0.00176459 | $401,926 | - |
| Apr-21 2026 | $0.00175133 | $0.00174154 | $0.00184618 | $0.00176717 | $464,725 | - |
| Apr-20 2026 | $0.00180253 | $0.0017705 | $0.0018306 | $0.00178644 | $445,877 | - |
| Apr-19 2026 | $0.00177777 | $0.00175615 | $0.00189678 | $0.00182944 | $508,835 | - |
| Apr-18 2026 | $0.00186317 | $0.00186317 | $0.00195036 | $0.00195036 | $458,562 | - |
| Apr-17 2026 | $0.00195461 | $0.00193956 | $0.00203389 | $0.00203389 | $462,099 | - |
| Apr-16 2026 | $0.00204726 | $0.00194453 | $0.00207158 | $0.00202572 | $463,819 | - |
| Apr-15 2026 | $0.00204892 | $0.00177969 | $0.00204921 | $0.00183542 | $738,819 | - |
| Apr-14 2026 | $0.00185705 | $0.00185705 | $0.00191548 | $0.00189469 | $437,665 | - |