Cap Mercado $2.27T
1.35%
Volume 24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Collaterize (COLLAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Collaterize (COLLAT) em Dólar USD. Esta tabela mostra 446 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00180048 | $0.00166631 | $0.00180048 | $0.0017979 | $468,545 | - |
| May-22 2026 | $0.00179878 | $0.00179878 | $0.00187311 | $0.00186495 | $443,790 | - |
| May-21 2026 | $0.00186452 | $0.00186452 | $0.00192171 | $0.00189737 | $441,177 | - |
| May-20 2026 | $0.00194582 | $0.00181338 | $0.00196782 | $0.0018593 | $537,868 | - |
| May-19 2026 | $0.00186406 | $0.00186164 | $0.00192606 | $0.00192606 | $476,039 | - |
| May-18 2026 | $0.00188386 | $0.00181423 | $0.00190522 | $0.00188337 | $505,727 | - |
| May-17 2026 | $0.00191036 | $0.00190268 | $0.00200858 | $0.0019907 | $443,068 | - |
| May-16 2026 | $0.00199816 | $0.00199816 | $0.00215028 | $0.00212665 | $408,501 | - |
| May-15 2026 | $0.00211748 | $0.00209171 | $0.00228659 | $0.00224798 | $492,150 | - |
| May-14 2026 | $0.00223462 | $0.00210717 | $0.00231755 | $0.00213714 | $580,891 | - |
| May-13 2026 | $0.00213349 | $0.00213349 | $0.00241855 | $0.00232925 | $549,481 | - |
| May-12 2026 | $0.00236263 | $0.00235276 | $0.00247385 | $0.00245807 | $521,056 | - |
| May-11 2026 | $0.0024527 | $0.00239744 | $0.00257307 | $0.00257307 | $593,757 | - |
| May-10 2026 | $0.00256192 | $0.00240121 | $0.00268527 | $0.00258107 | $828,352 | - |
| May-09 2026 | $0.00256607 | $0.0025591 | $0.00281841 | $0.00269909 | $741,256 | - |