Cap Mercado $2.66T
-1.9%
Volume 24h $144.38B
-11.48%
BTC % 58.36%
3.11%
ETH % 9.68%
2.89%
Moedas
34.652
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Collaterize (COLLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00186406 | $0.00186164 | $0.00192606 | $0.00192606 | $476,039 | - |
| May-18 2026 | $0.00188386 | $0.00181423 | $0.00190522 | $0.00188337 | $505,727 | - |
| May-17 2026 | $0.00191036 | $0.00190268 | $0.00200858 | $0.0019907 | $443,068 | - |
| May-16 2026 | $0.00199816 | $0.00199816 | $0.00215028 | $0.00212665 | $408,501 | - |
| May-15 2026 | $0.00211748 | $0.00209171 | $0.00228659 | $0.00224798 | $492,150 | - |
| May-14 2026 | $0.00223462 | $0.00210717 | $0.00231755 | $0.00213714 | $580,891 | - |
| May-13 2026 | $0.00213349 | $0.00213349 | $0.00241855 | $0.00232925 | $549,481 | - |
| May-12 2026 | $0.00236263 | $0.00235276 | $0.00247385 | $0.00245807 | $521,056 | - |
| May-11 2026 | $0.0024527 | $0.00239744 | $0.00257307 | $0.00257307 | $593,757 | - |
| May-10 2026 | $0.00256192 | $0.00240121 | $0.00268527 | $0.00258107 | $828,352 | - |
| May-09 2026 | $0.00256607 | $0.0025591 | $0.00281841 | $0.00269909 | $741,256 | - |
| May-08 2026 | $0.00275843 | $0.00207819 | $0.00283928 | $0.00215828 | $1,903,762 | - |
| May-07 2026 | $0.00215819 | $0.00215382 | $0.00253956 | $0.00238061 | $678,675 | - |
| May-06 2026 | $0.00238984 | $0.00180759 | $0.0024981 | $0.00181205 | $2,516,666 | - |
| May-05 2026 | $0.00182855 | $0.00173283 | $0.00184085 | $0.00173283 | $533,200 | - |